News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:56 | 50.5 | 3000 | O | 48.0 | 52.0 | Buy | 23,242 | 4 | LSE | |
| 07:54:09 | 50.5 | 400 | O | 48.0 | 52.0 | Buy | 20,242 | 3 | LSE | |
| 06:18:14 | 50.7 | 90 | O | 48.0 | 52.0 | Buy | 19,842 | 2 | LSE | |
| 05:41:03 | 50.6 | 19752 | O | 48.0 | 52.0 | Buy | 19,752 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
