Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications S.a. | ETL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.265 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.265 |
ETL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.265 | 4.265 | 4.27 | 3,905 | 0.00 | 0.00% |
| 1 Month | 4.265 | 4.265 | 4.265 | 4.27 | 4,838 | 0.00 | 0.00% |
| 3 Months | 4.265 | 4.265 | 4.265 | 4.27 | 15,305 | 0.00 | 0.00% |
| 6 Months | 4.10 | 4.40 | 3.875 | 4.13 | 53,617 | 0.165 | 4.02% |
| 1 Year | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
| 3 Years | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
| 5 Years | 5.50 | 5.70 | 3.875 | 4.34 | 63,274 | -1.24 | -22.45% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,737 |
| May 21 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,825 |
| May 20 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 532 |
| May 17 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,509 |
| May 16 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 9,920 |
| May 15 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,669 |
| May 14 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,253 |
| May 13 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,978 |
| May 10 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,104 |
| May 09 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,890 |
| May 08 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,564 |
| May 07 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,031 |
| May 03 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,775 |
| May 02 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,164 |
| May 01 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
| Apr 30 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,973 |
| Apr 29 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,562 |
| Apr 26 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,235 |
| Apr 25 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 368 |
| Apr 24 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 55 |
| Apr 23 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,834 |
