News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 5481 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 11405 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 168496 | 4.265 | DE |
| 26 | 0 | 0 | 4.265 | 4.265 | 4.265 | 78237 | 4.265 | DE |
| 52 | 0 | 0 | 4.265 | 4.265 | 4.265 | 49288 | 4.265 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 60377 | 4.30013362 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 60377 | 4.30013362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 773 |
| 1739381400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3751 |
| 1739295000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3324 |
| 1739208600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 15449 |
| 1738949400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2769 |
| 1738863000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2111 |
| 1738776600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2452 |
| 1738690200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2465 |
| 1738603800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 49702 |
| 1738344600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14321 |
| 1738258200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9703 |
| 1738171800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12702 |
| 1738085400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1386 |
| 1737999000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 24769 |
| 1737739800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4504 |
| 1737653400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 28455 |
| 1737567000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 32596 |
| 1737480600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6203 |
| 1737394200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3020 |
| 1737135000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4776 |
| 1737048600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3640 |
| 1736962200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2771 |
| 1736875800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7178 |
| 1736789400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2882 |
| 1736530200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 948 |
| 1736443800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6347296 |
| 1736357400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1902 |
| 1736271000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2035746 |
| 1736184600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4546 |
| 1735925400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6392 |
| 1735839000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 18294 |
| 1735666200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 22 |
| 1735579800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8369 |
| 1735320600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8487 |
| 1735061400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3427 |
| 1734975000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8469 |
| 1734715800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 449659 |
| 1734629400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8878 |
| 1734543000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 13812 |
| 1734456600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7841 |
| 1734370200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 502878 |
| 1734111000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5924 |
| 1734024600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 11426 |
| 1733938200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2680 |
| 1733851800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2640 |
| 1733765400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4160 |
| 1733506200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4806 |
| 1733419800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3816 |
| 1733333400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1961 |
| 1733247000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 13176 |
| 1733160600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 856 |
| 1732901400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6679 |
| 1732815000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 21137 |
| 1732728600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 817 |
| 1732642200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2500 |
| 1732555800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9410 |
| 1732296600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3493 |
| 1732210200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5877 |
| 1732123800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 211 |
| 1732037400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2501 |
| 1731951000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 322 |
| 1731691800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 401 |
| 1731605400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
