Register to chat with like-minded investors on our interactive forums.
ESPJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 43.54 | -0.21 | -0.49% | 43.54 | 43.54 | 43.54 | 0 |
| Jun 20 2024 | 43.7525 | -0.14 | -0.32% | 43.7525 | 43.7525 | 43.7525 | 0 |
| Jun 19 2024 | 43.8925 | 0.14 | 0.31% | 43.8925 | 43.8925 | 43.8925 | 0 |
| Jun 18 2024 | 43.755 | 0.53 | 1.22% | 43.865 | 44.3525 | 43.285 | 296 |
| Jun 17 2024 | 43.2275 | 0.04 | 0.09% | 43.2275 | 43.2275 | 43.2275 | 0 |
| Jun 14 2024 | 43.1875 | -0.28 | -0.64% | 43.1875 | 43.1875 | 43.1875 | 0 |
| Jun 13 2024 | 43.4675 | -0.71 | -1.60% | 43.4675 | 43.4675 | 43.4675 | 0 |
| Jun 12 2024 | 44.1725 | 0.89 | 2.07% | 44.09 | 44.765 | 43.585 | 3,016 |
| Jun 11 2024 | 43.2775 | -0.45 | -1.03% | 43.315 | 43.7975 | 43.1375 | 350 |
| Jun 10 2024 | 43.73 | -0.24 | -0.54% | 43.84 | 44.16 | 43.3225 | 1,448 |
| Jun 07 2024 | 43.9675 | -0.47 | -1.06% | 44.115 | 44.6975 | 43.965 | 1,790 |
| Jun 06 2024 | 44.44 | 0.27 | 0.62% | 44.44 | 44.44 | 44.44 | 0 |
| Jun 05 2024 | 44.165 | 0.31 | 0.70% | 44.165 | 44.165 | 44.165 | 0 |
| Jun 04 2024 | 43.86 | -0.13 | -0.28% | 43.895 | 43.985 | 43.7475 | 53 |
| Jun 03 2024 | 43.985 | 0.55 | 1.27% | 44.07 | 44.1225 | 43.985 | 96 |
| May 31 2024 | 43.4325 | -0.14 | -0.32% | 43.485 | 43.485 | 43.43 | 48 |
| May 30 2024 | 43.5725 | 0.36 | 0.83% | 43.31 | 43.60 | 43.215 | 1,045 |
| May 29 2024 | 43.2125 | -0.78 | -1.76% | 43.2125 | 43.2125 | 43.2125 | 0 |
| May 28 2024 | 43.9875 | 0.00 | 0.01% | 44.025 | 44.0575 | 43.9375 | 3,468 |
| May 24 2024 | 43.985 | -0.02 | -0.05% | 43.985 | 43.985 | 43.985 | 0 |
| May 23 2024 | 44.0075 | -0.21 | -0.48% | 44.0075 | 44.0075 | 44.0075 | 0 |
| May 22 2024 | 44.22 | -0.38 | -0.85% | 44.22 | 44.22 | 44.22 | 0 |
| May 21 2024 | 44.60 | -0.29 | -0.63% | 44.565 | 44.645 | 44.49 | 151 |
| May 20 2024 | 44.885 | -0.05 | -0.11% | 44.885 | 44.885 | 44.885 | 0 |
| May 17 2024 | 44.935 | 0.04 | 0.08% | 44.935 | 44.935 | 44.935 | 0 |
| May 16 2024 | 44.90 | 0.45 | 1.00% | 44.90 | 44.90 | 44.90 | 0 |
| May 15 2024 | 44.455 | 0.46 | 1.05% | 44.455 | 44.455 | 44.455 | 0 |
| May 14 2024 | 43.9925 | -0.05 | -0.12% | 43.9925 | 43.9925 | 43.9925 | 0 |
| May 13 2024 | 44.045 | 0.10 | 0.22% | 44.045 | 44.045 | 44.045 | 0 |
| May 10 2024 | 43.9475 | 0.33 | 0.76% | 43.9475 | 43.9475 | 43.9475 | 0 |
| May 09 2024 | 43.615 | 0.16 | 0.38% | 43.615 | 43.615 | 43.615 | 0 |
| May 08 2024 | 43.45 | -0.39 | -0.88% | 43.45 | 43.45 | 43.45 | 0 |
| May 07 2024 | 43.835 | 0.63 | 1.47% | 43.835 | 43.835 | 43.835 | 0 |
| May 03 2024 | 43.20 | 0.73 | 1.72% | 43.04 | 43.2025 | 42.9375 | 418 |
| May 02 2024 | 42.47 | 0.71 | 1.71% | 42.47 | 42.47 | 42.47 | 0 |
| May 01 2024 | 41.7575 | -0.39 | -0.92% | 41.845 | 41.845 | 41.715 | 58 |
| Apr 30 2024 | 42.145 | -0.38 | -0.89% | 42.30 | 42.3075 | 42.1325 | 930 |
| Apr 29 2024 | 42.525 | 0.51 | 1.21% | 42.525 | 42.525 | 42.525 | 0 |
| Apr 26 2024 | 42.015 | 0.40 | 0.96% | 42.015 | 42.015 | 42.015 | 0 |
| Apr 25 2024 | 41.6175 | -0.02 | -0.05% | 41.78 | 42.08 | 41.3625 | 4,571 |
| Apr 24 2024 | 41.6375 | -0.17 | -0.39% | 41.6375 | 41.6375 | 41.6375 | 0 |
| Apr 23 2024 | 41.8025 | 0.66 | 1.60% | 41.8025 | 41.8025 | 41.8025 | 0 |
| Apr 22 2024 | 41.145 | 0.28 | 0.68% | 41.145 | 41.145 | 41.145 | 0 |
| Apr 19 2024 | 40.8675 | -0.18 | -0.44% | 40.8675 | 40.8675 | 40.8675 | 0 |
| Apr 18 2024 | 41.0475 | 0.26 | 0.63% | 41.0475 | 41.0475 | 41.0475 | 0 |
| Apr 17 2024 | 40.7925 | 0.22 | 0.55% | 40.7925 | 40.7925 | 40.7925 | 0 |
| Apr 16 2024 | 40.57 | -1.00 | -2.41% | 40.605 | 40.6575 | 40.435 | 307 |
| Apr 15 2024 | 41.57 | -0.44 | -1.04% | 41.57 | 41.57 | 41.57 | 0 |
| Apr 12 2024 | 42.005 | -0.20 | -0.48% | 42.005 | 42.005 | 42.005 | 0 |
| Apr 11 2024 | 42.2075 | -0.35 | -0.82% | 42.2075 | 42.2075 | 42.2075 | 0 |
| Apr 10 2024 | 42.5575 | -0.58 | -1.34% | 42.5575 | 42.5575 | 42.5575 | 0 |
| Apr 09 2024 | 43.1375 | 0.09 | 0.21% | 43.47 | 43.47 | 43.0575 | 757 |
| Apr 08 2024 | 43.045 | 0.14 | 0.33% | 43.085 | 43.1325 | 42.975 | 222 |
| Apr 05 2024 | 42.905 | -0.48 | -1.11% | 42.905 | 42.905 | 42.905 | 0 |
| Apr 04 2024 | 43.3875 | 0.42 | 0.97% | 43.3875 | 43.3875 | 43.3875 | 0 |
| Apr 03 2024 | 42.97 | 0.07 | 0.16% | 42.97 | 42.97 | 42.97 | 2,500 |
| Apr 02 2024 | 42.90 | -0.21 | -0.48% | 42.91 | 43.14 | 42.795 | 632 |
| Mar 28 2024 | 43.1075 | 0.16 | 0.38% | 43.1075 | 43.1075 | 43.1075 | 0 |
| Mar 27 2024 | 42.945 | 0.08 | 0.19% | 42.945 | 42.945 | 42.945 | 0 |
| Mar 26 2024 | 42.865 | -0.05 | -0.10% | 42.865 | 42.865 | 42.865 | 0 |
| Mar 25 2024 | 42.91 | 0.20 | 0.48% | 42.755 | 43.0225 | 42.7175 | 139 |
