ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Eu Small

Amundi Eu Small (ESM)

4,326.25
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614004326.2500.004326.254326.254326.250
17349750004326.2500.004326.254326.254326.250
17347158004326.2500.004326.254326.254326.250
17346294004326.2500.004326.254326.254326.250
17345430004326.2500.004326.254326.254326.250
17344566004326.2500.004326.254326.254326.250
17343702004326.2500.004326.254326.254326.250
17341110004326.2500.004326.254326.254326.250
17340246004326.2500.004326.254326.254326.250
17339382004326.2500.004326.254326.254326.250
17338518004326.2500.004326.254326.254326.250
17337654004326.2500.004326.254326.254326.250
17335062004326.2500.004326.254326.254326.250
17334198004326.2500.004326.254326.254326.250
17333334004326.2500.004326.254326.254326.250
17332470004326.2500.004326.254326.254326.250
17331606004326.2500.004326.254326.254326.250
17329014004326.2500.004326.254326.254326.250
17328150004326.2500.004326.254326.254326.250
17327286004326.2500.004326.254326.254326.250
17326422004326.2500.004326.254326.254326.250
17325558004326.2500.004326.254326.254326.250
17322966004326.2500.004326.254326.254326.250
17322102004326.2500.004326.254326.254326.250
17321238004326.2500.004326.254326.254326.250
17320374004326.2500.004326.254326.254326.250
17319510004326.2500.004326.254326.254326.250
17316918004326.2500.004326.254326.254326.250
17316054004326.2500.004326.254326.254326.250
17315190004326.2500.004326.254326.254326.250
17314326004326.2500.004326.254326.254326.250
17313462004326.2500.004326.254326.254326.250
17310870004326.2500.004326.254326.254326.250
17310006004326.2500.004326.254326.254326.250
17309142004326.2500.004326.254326.254326.250
17308278004326.2500.004326.254326.254326.250
17307414004326.2500.004326.254326.254326.250
17304822004326.2500.004326.254326.254326.250
17303958004326.2500.004326.254326.254326.250
17303094004326.2500.004326.254326.254326.250
17302230004326.2500.004326.254326.254326.250
17301366004326.2500.004326.254326.254326.250
17298738004326.2500.004326.254326.254326.250
17297874004326.2500.004326.254326.254326.250
17297010004326.2500.004326.254326.254326.250
17296146004326.2500.004326.254326.254326.250
17295282004326.2500.004326.254326.254326.250
17292690004326.2500.004326.254326.254326.250
17291826004326.2500.004326.254326.254326.250
17290962004326.2500.004326.254326.254326.250
17290098004326.2500.004326.254326.254326.250
17289234004326.2500.004326.254326.254326.250
17286642004326.2500.004326.254326.254326.250
17285778004326.2500.004326.254326.254326.250
17284914004326.2500.004326.254326.254326.250
17284050004326.2500.004326.254326.254326.250
17283186004326.2500.004326.254326.254326.250
17280594004326.2500.004326.254326.254326.250
17279730004326.2500.004326.254326.254326.250
17278866004326.2500.004326.254326.254326.250
17278002004326.2500.004326.254326.254326.250
17277138004326.2500.004326.254326.254326.250
17274546004326.2500.004326.254326.254326.250
17273682004326.2500.004326.254326.254326.250
17272818004326.2500.004326.254326.254326.250

Your Recent History

Delayed Upgrade Clock