News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:34 | 5.646 | 7426 | AT | 5.638 | 5.646 | Buy | 8,050 | 8 | LSE | |
| 09:56:34 | 562.8 | 1 | O | 5.618 | 5.628 | Buy | 624 | 7 | LSE | |
| 09:40:01 | 5.646 | 9 | AT | 5.637 | 5.646 | Buy | 623 | 6 | LSE | |
| 09:01:57 | 565.1 | 1 | O | 5.642 | 5.651 | Buy | 614 | 5 | LSE | |
| 06:12:46 | 567.92 | 600 | O | 5.674 | 5.682 | Buy | 613 | 4 | LSE | |
| 04:27:45 | 565.3 | 1 | O | 5.644 | 5.652 | Buy | 13 | 3 | LSE | |
| 03:52:15 | 5.659 | 9 | AT | 5.65 | 5.659 | Buy | 12 | 2 | LSE | |
| 03:48:25 | 564.8 | 3 | O | 5.648 | 5.656 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
