News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:48 | 5.838 | 2000 | AT | 5.829 | 5.838 | Buy | 26,381 | 15 | LSE | |
| 10:08:29 | 585.9 | 71 | O | 5.853 | 5.858 | Buy | 24,381 | 14 | LSE | |
| 10:05:49 | 585.0 | 4 | O | 5.851 | 5.857 | Buy | 24,310 | 13 | LSE | |
| 09:57:42 | 585.4 | 9 | O | 5.846 | 5.855 | Buy | 24,306 | 12 | LSE | |
| 09:00:18 | 5.858 | 15 | AT | 5.853 | 5.858 | Buy | 24,297 | 11 | LSE | |
| 08:37:18 | 5.851 | 1 | AT | 5.851 | 5.859 | Sell | 24,282 | 10 | LSE | |
| 08:29:59 | 585.19 | 9560 | O | 5.845 | 5.853 | Buy | 24,281 | 9 | LSE | |
| 07:50:13 | 5.846 | 1 | AT | 5.84 | 5.846 | Buy | 14,721 | 8 | LSE | |
| 07:04:00 | 5.854 | 4220 | AT | 5.854 | 5.859 | Sell | 14,720 | 7 | LSE | |
| 06:19:52 | 5.869 | 330 | AT | 5.869 | 5.873 | Sell | 10,500 | 6 | LSE | |
| 06:17:58 | 5.871 | 4220 | AT | 5.869 | 5.871 | Buy | 10,170 | 5 | LSE | |
| 06:17:52 | 5.871 | 4220 | AT | 5.864 | 5.871 | Buy | 5,950 | 4 | LSE | |
| 05:06:07 | 587.2 | 1702 | O | 5.866 | 5.872 | Buy | 1,730 | 3 | LSE | |
| 03:04:24 | 5.814 | 21 | AT | 5.814 | 5.826 | Sell | 28 | 2 | LSE | |
| 03:04:23 | 5.814 | 7 | AT | 5.814 | 5.826 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
