ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173074140077.575-0.12-0.15787877.3787
173048220077.6950.440.5877.5778.6677.07230
173039580077.25-1.38-1.7577.978.7777.0553
173030940078.625-0.09-0.1178.7478.74578.6251018
173022300078.715-0.09-0.1178.6178.9478.145247
173013660078.80.030.0478.9478.9478.632143
172987380078.770.410.5278.4879.0378.37
172978740078.360.060.0878.7279.8378.2970
172970100078.3-0.56-0.7179.0479.0478.295373
172961460078.86-0.01-0.0178.8678.90578.76253
172952820078.865-0.6-0.7579.6379.6378.7836
172926900079.460.060.0879.4679.4679.467
172918260079.3950.390.5079.3180.9778.7352662
172909620079-0.24-0.3079.0779.07578.82528
172900980079.235-0.34-0.4379.7379.74579.03523
172892340079.5750.410.5179.2279.6879.1259
172866420079.170.470.5979.1779.1779.174
172857780078.7050.010.0178.70578.70578.7053
172849140078.6950.470.6178.2878.7478.0951710
172840500078.220.030.0477.8378.41577.655120
172831860078.190.150.1978.5478.5477.815
172805940078.040.360.4677.979.49577.78136
172797300077.685-0.4-0.5177.68577.68577.6857
172788660078.0850.240.3178.0578.1277.5231
172780020077.84-0.65-0.8277.8477.8477.8411
172771380078.485-0.44-0.5678.8778.8778.34737
172745460078.9250.470.5978.6579.1178.485117
172736820078.460.230.2979.0580.01578.46890
172728180078.230.150.1978.0678.478.06333
172719540078.0850.180.2478.2178.2677.7852
172710900077.90.460.5977.979.38577.741061
172684980077.445-0.69-0.8878.0578.0577.3556
172676340078.1351.271.6578.1579.29577.7318
172667700076.865-0.45-0.5876.86576.86576.8653
172659060077.3150.440.5777.3877.4777.171265
172650420076.88-0.02-0.0277.1277.1276.75454
172624500076.8950.891.1876.7477.76575.8720
1726158600761.582.1376.2177.37575.6920
172607220074.415-0.44-0.5974.41574.41574.4152
172598580074.8550.20.2774.85574.85574.8550
172589940074.6550.510.6974.6574.9474.50524
172564020074.145-0.99-1.3174.8876.5274.12511
172555380075.13-0.5-0.6575.1375.1375.137
172546740075.625-0.68-0.8875.3876.0974.7443
172538100076.3-1.03-1.3376.376.376.33
172529460077.3250.460.6077.1377.39576.9532
172503540076.865-0.31-0.4077.0877.3376.8619
172494900077.170.420.5476.978.676.66585
172486260076.755-0.38-0.4976.75576.75576.7550
172477620077.13-0.05-0.0677.0977.1976.7142
172443060077.180.590.7777.1577.91576.7398
172434420076.59-0.07-0.0977.1777.1776.58514
172425780076.660.370.4876.6676.6676.660
172417140076.290.140.1876.2976.2976.290
172408500076.1550.720.9575.8976.1875.776
172382580075.4350.20.2775.5975.5975.2820
172373940075.231.151.5575.2375.2375.230
172365300074.080.610.8374.0874.0874.080
172356660073.470.941.3073.0473.972.0319
172348020072.530.260.3672.6872.89572.428
172322100072.270.340.4872.3272.64571.945127
172313460071.925-0.25-0.3470.9872.19570.53574
172304820072.171.221.7172.1472.3272.0620
172296180070.9550.290.4170.95570.95570.95570
172287540070.665-1.28-1.7870.3871.7368.9352995