ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,255.95
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.20
      1.00
      (0.55%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:42 182.8 16882 O 182.6 184.0 Sell
      		210,939 43 LSE
      11:35:22 182.8 37127 UT 182.6 184.0 Sell
      		194,057 42 LSE
      11:17:09 182.737 63771 O 182.6 183.0 Sell
      		156,930 41 LSE
      11:08:35 182.6 40 AT 182.6 182.8 Sell
      		93,159 40 LSE
      10:41:20 182.6 857 AT 182.6 182.8 Sell
      		93,119 39 LSE
      10:41:20 182.6 3666 AT 182.6 182.8 Sell
      		92,262 38 LSE
      10:29:59 182.7 2700 O 182.6 182.8 Sell
      		88,596 37 LSE
      10:23:42 182.6 1908 AT 182.6 182.8 Sell
      		85,896 36 LSE
      10:23:42 182.6 1042 AT 182.6 182.8 Sell
      		83,988 35 LSE
      10:18:42 182.6 1026 AT 182.6 182.8 Sell
      		82,946 34 LSE
      10:18:42 182.6 811 AT 182.6 182.8 Sell
      		81,920 33 LSE
      10:18:42 182.6 1035 AT 182.6 182.8 Sell
      		81,109 32 LSE
      10:18:42 182.8 401 AT 182.8 183.2 Sell
      		80,074 31 LSE
      10:18:42 182.8 394 AT 182.8 183.2 Sell
      		79,673 30 LSE
      10:18:42 182.8 434 AT 182.8 183.2 Sell
      		79,279 29 LSE
      10:18:42 182.8 97 AT 182.8 183.2 Sell
      		78,845 28 LSE
      10:10:01 183.2 402 O 182.8 183.2 Buy
      		78,748 27 LSE
      10:07:45 182.85 9600 O 182.8 183.2 Sell
      		78,346 26 LSE
      09:21:42 182.8 4050 O 182.6 183.2 Sell
      		68,746 25 LSE
      09:15:24 183.02 1 O 182.6 183.2 Buy
      		64,696 24 LSE
      09:10:18 183.0 624 AT 183.0 183.2 Sell
      		64,695 23 LSE
      09:10:18 183.0 1026 AT 183.0 183.2 Sell
      		64,071 22 LSE
      08:47:40 183.132 7500 O 183.0 183.6 Sell
      		63,045 21 LSE
      08:27:34 183.4 5424 O 182.6 184.2
      		55,545 20 LSE
      08:25:05 183.051 397 O 182.6 184.2 Sell
      		50,121 19 LSE
      08:18:56 182.6 3000 AT 182.6 184.4 Sell
      		49,724 18 LSE
      07:57:03 183.104 9956 O 182.6 184.4 Sell
      		46,724 17 LSE
      07:28:43 183.516 101 O 182.6 184.4 Buy
      		36,768 16 LSE
      07:28:39 183.518 3795 O 182.6 184.4 Buy
      		36,667 15 LSE
      06:28:50 183.895 10875 O 182.6 184.4 Buy
      		32,872 14 LSE
      06:12:41 183.164 2310 O 182.6 184.6 Sell
      		21,997 13 LSE
      06:02:19 183.16 2146 O 182.6 184.6 Sell
      		19,687 12 LSE
      05:41:21 183.164 5191 O 182.6 184.6 Sell
      		17,541 11 LSE
      05:22:47 183.216 7647 O 182.6 184.8 Sell
      		12,350 10 LSE
      05:02:54 184.182 538 O 182.6 184.8 Buy
      		4,703 9 LSE
      04:35:44 184.184 324 O 182.6 184.8 Buy
      		4,165 8 LSE
      04:30:28 184.536 14 O 182.6 184.8 Buy
      		3,841 7 LSE
      04:04:30 184.8 15 O 182.6 184.8 Buy
      		3,827 6 LSE
      04:00:07 184.8 1 O 182.6 184.8 Buy
      		3,812 5 LSE
      03:45:54 183.216 1092 O 182.6 184.8 Sell
      		3,811 4 LSE
      03:44:03 184.29 2713 O 182.6 184.8 Buy
      		2,719 3 LSE
      03:18:46 184.8 1 O 182.6 184.8 Buy
      		6 2 LSE
      03:18:46 182.6 5 O 182.6 184.8 Sell
      		5 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      BOV
      ENEVO107
      ENEVO107 Ex:10,75
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads