![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:17:52 | 5.833 | 2899 | O | 5.836 | 5.84 | Sell | 215,365 | 59 | LSE | |
11:35:22 | 5.842 | 29144 | UT | 5.836 | 5.84 | Buy | 212,466 | 58 | LSE | |
11:26:35 | 5.84 | 2 | O | 5.836 | 5.84 | Buy | 183,322 | 57 | LSE | |
11:19:24 | 5.836 | 383 | AT | 5.836 | 5.84 | Sell | 183,320 | 56 | LSE | |
11:05:38 | 5.836 | 17 | AT | 5.836 | 5.84 | Sell | 182,937 | 55 | LSE | |
11:05:38 | 5.836 | 48 | AT | 5.836 | 5.84 | Sell | 182,920 | 54 | LSE | |
11:05:37 | 5.836 | 400 | AT | 5.836 | 5.84 | Sell | 182,872 | 53 | LSE | |
11:02:18 | 5.841 | 2900 | O | 5.836 | 5.842 | Buy | 182,472 | 52 | LSE | |
10:51:30 | 5.836 | 17 | AT | 5.836 | 5.842 | Sell | 179,572 | 51 | LSE | |
10:51:30 | 5.836 | 19 | AT | 5.836 | 5.842 | Sell | 179,555 | 50 | LSE | |
10:50:36 | 5.836 | 400 | AT | 5.836 | 5.842 | Sell | 179,536 | 49 | LSE | |
10:37:57 | 5.842 | 5277 | O | 5.836 | 5.842 | Buy | 179,136 | 48 | LSE | |
10:35:20 | 5.836 | 700 | AT | 5.836 | 5.842 | Sell | 173,859 | 47 | LSE | |
10:35:20 | 5.836 | 2000 | AT | 5.836 | 5.842 | Sell | 173,159 | 46 | LSE | |
10:33:59 | 5.837 | 1513 | AT | 5.836 | 5.841 | Sell | 171,159 | 45 | LSE | |
10:33:59 | 5.837 | 1899 | AT | 5.837 | 5.841 | Sell | 169,646 | 44 | LSE | |
10:33:59 | 5.837 | 18668 | AT | 5.837 | 5.841 | Sell | 167,747 | 43 | LSE | |
10:31:47 | 5.837 | 17 | AT | 5.837 | 5.84 | Sell | 149,079 | 42 | LSE | |
10:20:34 | 5.837 | 1 | AT | 5.837 | 5.841 | Sell | 149,062 | 41 | LSE | |
10:20:34 | 5.837 | 399 | AT | 5.837 | 5.841 | Sell | 149,061 | 40 | LSE | |
10:12:43 | 5.837 | 1 | O | 5.837 | 5.841 | Sell | 148,662 | 39 | LSE | |
10:09:00 | 5.84 | 303 | AT | 5.837 | 5.841 | Buy | 148,661 | 38 | LSE | |
10:05:33 | 5.837 | 400 | AT | 5.837 | 5.841 | Sell | 148,358 | 37 | LSE | |
09:50:32 | 5.837 | 400 | AT | 5.837 | 5.841 | Sell | 147,958 | 36 | LSE | |
09:39:46 | 5.841 | 2 | O | 5.837 | 5.841 | Buy | 147,558 | 35 | LSE | |
09:35:31 | 5.837 | 400 | AT | 5.837 | 5.841 | Sell | 147,556 | 34 | LSE | |
09:29:08 | 5.837 | 46 | O | 5.837 | 5.841 | Sell | 147,156 | 33 | LSE | |
09:26:37 | 5.837 | 5 | O | 5.837 | 5.841 | Sell | 147,110 | 32 | LSE | |
09:20:30 | 5.837 | 401 | AT | 5.837 | 5.841 | Sell | 147,105 | 31 | LSE | |
09:17:56 | 5.838 | 17 | AT | 5.838 | 5.841 | Sell | 146,704 | 30 | LSE | |
09:08:17 | 5.841 | 100 | O | 5.838 | 5.841 | Buy | 146,687 | 29 | LSE | |
09:05:26 | 5.838 | 401 | AT | 5.838 | 5.841 | Sell | 146,587 | 28 | LSE | |
08:50:23 | 5.838 | 401 | AT | 5.838 | 5.841 | Sell | 146,186 | 27 | LSE | |
08:47:29 | 5.838 | 17 | AT | 5.838 | 5.841 | Sell | 145,785 | 26 | LSE | |
08:35:20 | 5.838 | 401 | AT | 5.838 | 5.842 | Sell | 145,768 | 25 | LSE | |
08:20:17 | 5.838 | 401 | AT | 5.838 | 5.842 | Sell | 145,367 | 24 | LSE | |
08:05:13 | 5.838 | 401 | AT | 5.838 | 5.842 | Sell | 144,966 | 23 | LSE | |
08:04:13 | 5.838 | 17 | AT | 5.838 | 5.842 | Sell | 144,565 | 22 | LSE | |
07:50:10 | 5.839 | 401 | AT | 5.839 | 5.844 | Sell | 144,548 | 21 | LSE | |
07:35:07 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 144,147 | 20 | LSE | |
07:20:03 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 143,746 | 19 | LSE | |
07:15:31 | 5.839 | 17 | AT | 5.839 | 5.843 | Sell | 143,345 | 18 | LSE | |
07:04:59 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 143,328 | 17 | LSE | |
06:49:56 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 142,927 | 16 | LSE | |
06:41:21 | 5.839 | 17 | AT | 5.839 | 5.843 | Sell | 142,526 | 15 | LSE | |
06:34:53 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 142,509 | 14 | LSE | |
06:29:52 | 5.841 | 500 | AT | 5.839 | 5.843 | 142,108 | 13 | LSE | ||
06:29:30 | 5.84 | 400 | AT | 5.839 | 5.843 | Sell | 141,608 | 12 | LSE | |
06:19:50 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 141,208 | 11 | LSE | |
06:04:47 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 140,807 | 10 | LSE | |
06:03:35 | 5.84 | 318 | AT | 5.84 | 5.843 | Sell | 140,406 | 9 | LSE | |
06:03:35 | 5.84 | 17 | AT | 5.84 | 5.843 | Sell | 140,088 | 8 | LSE | |
05:49:43 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 140,071 | 7 | LSE | |
05:34:40 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 139,670 | 6 | LSE | |
05:19:37 | 5.839 | 401 | AT | 5.839 | 5.843 | Sell | 139,269 | 5 | LSE | |
04:07:11 | 5.836 | 120214 | O | 5.839 | 5.843 | Sell | 138,868 | 4 | LSE | |
04:00:06 | 5.84 | 1634 | AT | 5.839 | 5.843 | Sell | 18,654 | 3 | LSE | |
03:00:37 | 5.845 | 7020 | AT | 5.838 | 5.845 | Buy | 17,020 | 2 | LSE | |
03:00:37 | 5.845 | 10000 | AT | 5.838 | 5.845 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.