News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:06 | 5.834 | 556 | AT | 5.833 | 5.835 | 167,509 | 101 | LSE | ||
| 07:42:15 | 5.833 | 17 | AT | 5.833 | 5.835 | Sell | 166,953 | 100 | LSE | |
| 07:42:15 | 5.833 | 70 | AT | 5.833 | 5.835 | Sell | 166,936 | 99 | LSE | |
| 07:42:14 | 5.834 | 970 | AT | 5.832 | 5.835 | Buy | 166,866 | 98 | LSE | |
| 07:41:59 | 5.832 | 17 | AT | 5.832 | 5.835 | Sell | 165,896 | 97 | LSE | |
| 07:31:13 | 5.834 | 556 | AT | 5.832 | 5.835 | Buy | 165,879 | 96 | LSE | |
| 07:29:40 | 5.832 | 1 | O | 5.832 | 5.835 | Sell | 165,323 | 95 | LSE | |
| 07:29:18 | 5.832 | 3212 | AT | 5.832 | 5.835 | Sell | 165,322 | 94 | LSE | |
| 07:26:25 | 5.835 | 4 | O | 5.832 | 5.835 | Buy | 162,110 | 93 | LSE | |
| 07:26:04 | 5.834 | 952 | AT | 5.832 | 5.835 | Buy | 162,106 | 92 | LSE | |
| 07:20:19 | 5.832 | 63 | O | 5.832 | 5.835 | Sell | 161,154 | 91 | LSE | |
| 07:18:33 | 5.834 | 7940 | AT | 5.832 | 5.835 | Buy | 161,091 | 90 | LSE | |
| 07:18:33 | 5.834 | 667 | AT | 5.832 | 5.834 | Buy | 153,151 | 89 | LSE | |
| 07:18:23 | 450.002 | 1124 | O | 5.832 | 5.834 | Buy | 152,484 | 88 | LSE | |
| 07:13:20 | 5.834 | 556 | AT | 5.832 | 5.834 | Buy | 151,360 | 87 | LSE | |
| 07:10:35 | 5.834 | 719 | AT | 5.832 | 5.834 | Buy | 150,804 | 86 | LSE | |
| 07:10:35 | 5.834 | 224 | AT | 5.832 | 5.834 | Buy | 150,085 | 85 | LSE | |
| 07:06:14 | 5.834 | 3 | O | 5.832 | 5.834 | Buy | 149,861 | 84 | LSE | |
| 07:01:13 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 149,858 | 83 | LSE | |
| 06:55:26 | 5.833 | 556 | AT | 5.832 | 5.834 | 149,841 | 82 | LSE | ||
| 06:52:49 | 5.833 | 983 | AT | 5.832 | 5.834 | 149,285 | 81 | LSE | ||
| 06:38:59 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 148,302 | 80 | LSE | |
| 06:37:33 | 5.833 | 556 | AT | 5.832 | 5.834 | 148,285 | 79 | LSE | ||
| 06:30:41 | 5.833 | 944 | AT | 5.832 | 5.834 | 147,729 | 78 | LSE | ||
| 06:26:32 | 5.834 | 1 | O | 5.832 | 5.834 | Buy | 146,785 | 77 | LSE | |
| 06:24:30 | 5.833 | 94250 | O | 5.832 | 5.834 | Sell | 146,784 | 76 | LSE | |
| 06:21:51 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 52,534 | 75 | LSE | |
| 06:13:31 | 5.834 | 2 | O | 5.832 | 5.834 | Buy | 52,517 | 74 | LSE | |
| 06:10:50 | 5.834 | 889 | AT | 5.832 | 5.834 | Buy | 52,515 | 73 | LSE | |
| 06:09:54 | 5.834 | 394 | AT | 5.832 | 5.834 | Buy | 51,626 | 72 | LSE | |
| 06:09:54 | 5.834 | 549 | AT | 5.832 | 5.834 | Buy | 51,232 | 71 | LSE | |
| 06:00:08 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 50,683 | 70 | LSE | |
| 05:53:05 | 5.832 | 212 | AT | 5.832 | 5.834 | Sell | 50,666 | 69 | LSE | |
| 05:51:05 | 5.832 | 211 | AT | 5.832 | 5.834 | Sell | 50,454 | 68 | LSE | |
| 05:50:08 | 5.834 | 451 | AT | 5.832 | 5.834 | Buy | 50,243 | 67 | LSE | |
| 05:50:08 | 5.834 | 497 | AT | 5.832 | 5.834 | Buy | 49,792 | 66 | LSE | |
| 05:49:35 | 5.832 | 213 | AT | 5.832 | 5.834 | Sell | 49,295 | 65 | LSE | |
| 05:49:25 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 49,082 | 64 | LSE | |
| 05:47:34 | 5.832 | 184 | AT | 5.832 | 5.834 | Sell | 49,065 | 63 | LSE | |
| 05:40:52 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 48,881 | 62 | LSE | |
| 05:40:44 | 5.832 | 215 | AT | 5.832 | 5.834 | Sell | 48,864 | 61 | LSE | |
| 05:38:41 | 5.832 | 17 | AT | 5.832 | 5.834 | Sell | 48,649 | 60 | LSE | |
| 05:38:24 | 5.832 | 215 | AT | 5.832 | 5.834 | Sell | 48,632 | 59 | LSE | |
| 05:36:04 | 5.832 | 215 | AT | 5.832 | 5.834 | Sell | 48,417 | 58 | LSE | |
| 05:34:29 | 5.832 | 2000 | AT | 5.832 | 5.834 | Sell | 48,202 | 57 | LSE | |
| 05:33:44 | 5.832 | 175 | AT | 5.832 | 5.834 | Sell | 46,202 | 56 | LSE | |
| 05:31:14 | 5.834 | 949 | AT | 5.832 | 5.834 | Buy | 46,027 | 55 | LSE | |
| 05:26:24 | 5.832 | 205 | AT | 5.832 | 5.834 | Sell | 45,078 | 54 | LSE | |
| 05:23:44 | 5.832 | 205 | AT | 5.832 | 5.834 | Sell | 44,873 | 53 | LSE | |
| 05:21:04 | 5.832 | 216 | AT | 5.832 | 5.834 | Sell | 44,668 | 52 | LSE | |
| 05:14:56 | 5.834 | 937 | AT | 5.832 | 5.834 | Buy | 44,452 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
