European Real E Historical Data - ERET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1728577800	190	190	190	190
1728491400	190	190	190	190
1728405000	190	190	190	190
1728318600	190	190	190	190
1728059400	190	190	190	190
1727973000	190	190	190	190
1727886600	190	190	190	190
1727800200	190	190	190	190
1727713800	190	190	190	190
1727454600	190	190	190	190
1727368200	190	190	190	190
1727281800	190	190	190	190
1727195400	190	190	190	190
1727109000	190	190	190	190
1726849800	190	190	190	190
1726763400	190	190	190	190
1726677000	190	190	190	190
1726590600	190	190	190	190
1726504200	190	190	190	190
1726245000	190	190	190	190
1726158600	190	190	190	190
1726072200	190	190	190	190
1725985800	190	190	190	190
1725899400	190	190	190	190
1725640200	190	190	190	190
1725553800	190	190	190	190
1725467400	190	190	190	190
1725381000	190	190	190	190
1725294600	190	190	190	190
1725035400	190	190	190	190
1724949000	190	190	190	190
1724862600	190	190	190	190
1724776200	190	190	190	190
1724430600	190	190	190	190
1724344200	190	190	190	190
1724257800	190	190	190	190
1724171400	190	190	190	190
1724085000	190	190	190	190
1723825800	190	190	190	190
1723739400	190	190	190	190
1723653000	190	190	190	190
1723566600	190	190	190	190
1723480200	190	190	190	190
1723221000	190	190	190	190
1723134600	190	190	190	190
1723048200	190	190	190	190
1722961800	190	190	190	190
1722875400	190	190	190	190
1722616200	190	190	190	190
1722529800	190	190	190	190
1722443400	190	190	190	190
1722357000	190	190	190	190
1722270600	190	190	190	190
1722011400	190	190	190	190
1721925000	190	190	190	190
1721838600	190	190	190	190
1721752200	190	190	190	190
1721665800	190	190	190	190
1721406600	190	190	190	190
1721320200	190	190	190	190
1721233800	190	190	190	190
1721147400	190	190	190	190
1721061000	190	190	190	190
1720801800	190	190	190	190
1720715400	190	190	190	190

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Real E (ERET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Real E (ERET) Historical

European Real E (ERET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE