Ivz Ndq-100 Etf (EQSG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:44 | 4590.0 | 2 | O | 4587.0 | 4588.5 | Buy | 1,162 | 12 | LSE | |
| 06:31:18 | 4592.202 | 1088 | O | 4590.5 | 4592.5 | Buy | 1,160 | 11 | LSE | |
| 05:03:35 | 4597.5 | 20 | AT | 4596.0 | 4597.5 | Buy | 72 | 10 | LSE | |
| 04:43:09 | 4593.0 | 2 | AT | 4593.0 | 4594.0 | Sell | 52 | 9 | LSE | |
| 04:41:54 | 4593.5 | 1 | O | 4592.0 | 4593.5 | Buy | 50 | 8 | LSE | |
| 04:12:32 | 4588.5 | 2 | O | 4587.0 | 4589.0 | Buy | 49 | 7 | LSE | |
| 03:35:04 | 4580.5 | 2 | O | 4581.5 | 4584.0 | Sell | 47 | 6 | LSE | |
| 03:01:27 | 4578.5 | 3 | O | 4572.0 | 4577.5 | Buy | 45 | 5 | LSE | |
| 03:01:06 | 4578.5 | 2 | O | 4572.0 | 4581.5 | Buy | 42 | 4 | LSE | |
| 03:00:34 | 4578.5 | 29 | AT | 4573.5 | 4578.5 | Buy | 40 | 3 | LSE | |
| 03:00:32 | 4573.5 | 1 | AT | 4573.5 | 4578.5 | Sell | 11 | 2 | LSE | |
| 03:00:09 | 4579.5 | 10 | O | 4569.0 | 4579.5 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
