Inv Nasdaq 100 (EQQU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:57 | 478.68 | 300 | AT | 478.56 | 478.68 | Buy | 1,697 | 17 | LSE | |
| 06:08:03 | 478.174 | 23 | AT | 478.174 | 478.245 | Sell | 1,397 | 16 | LSE | |
| 05:32:27 | 477.884 | 667 | O | 477.79 | 477.93 | Buy | 1,374 | 15 | LSE | |
| 05:25:35 | 477.985 | 30 | O | 477.81 | 477.94 | Buy | 707 | 14 | LSE | |
| 05:13:17 | 478.605 | 15 | O | 478.36 | 478.47 | Buy | 677 | 13 | LSE | |
| 05:02:53 | 478.65 | 15 | O | 478.52 | 478.65 | Buy | 662 | 12 | LSE | |
| 04:41:14 | 478.15 | 1 | AT | 477.97 | 478.15 | Buy | 647 | 11 | LSE | |
| 03:53:17 | 478.0 | 20 | AT | 478.0 | 478.02 | Sell | 646 | 10 | LSE | |
| 03:51:58 | 478.24 | 10 | AT | 478.16 | 478.24 | Buy | 626 | 9 | LSE | |
| 03:49:11 | 478.46 | 130 | AT | 478.37 | 478.46 | Buy | 616 | 8 | LSE | |
| 03:09:56 | 478.07 | 152 | AT | 478.07 | 478.13 | Sell | 486 | 7 | LSE | |
| 03:07:43 | 477.97 | 7 | AT | 477.97 | 478.01 | Sell | 334 | 6 | LSE | |
| 03:03:16 | 477.76 | 152 | AT | 477.76 | 477.88 | Sell | 327 | 5 | LSE | |
| 03:01:21 | 477.81 | 152 | AT | 477.81 | 477.93 | Sell | 175 | 4 | LSE | |
| 03:01:14 | 477.6 | 15 | O | 477.8 | 477.96 | Sell | 23 | 3 | LSE | |
| 03:00:08 | 478.09 | 5 | O | 477.92 | 478.07 | Buy | 8 | 2 | LSE | |
| 03:00:05 | 478.0 | 3 | AT | 478.0 | 478.12 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
