Register for streaming realtime charts, analysis tools, and prices.
EPWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 91.20 | -0.80 | -0.87% | 92.00 | 92.00 | 91.20 | 285,017 |
| May 13 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 123,180 |
| May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 75,408 |
| May 09 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 92.00 | 91.40 | 205,505 |
| May 08 2024 | 94.00 | 1.80 | 1.95% | 92.00 | 94.00 | 92.00 | 689,990 |
| May 07 2024 | 92.20 | 0.70 | 0.77% | 91.50 | 92.20 | 91.50 | 265,795 |
| May 03 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 212,968 |
| May 02 2024 | 91.50 | -2.30 | -2.45% | 92.00 | 92.00 | 91.50 | 195,068 |
| May 01 2024 | 93.80 | 2.80 | 3.08% | 91.00 | 93.80 | 91.00 | 206,224 |
| Apr 30 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 262,260 |
| Apr 29 2024 | 89.50 | 1.50 | 1.70% | 88.50 | 89.50 | 88.50 | 120,958 |
| Apr 26 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 245,080 |
| Apr 25 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 34,468 |
| Apr 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 245,144 |
| Apr 23 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 389,605 |
| Apr 22 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 86.00 | 118,448 |
| Apr 19 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
| Apr 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| Apr 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| Apr 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| Apr 15 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| Apr 12 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| Apr 11 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| Apr 10 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| Apr 09 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| Apr 08 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| Apr 05 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| Apr 04 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| Apr 02 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
| Mar 28 2024 | 76.20 | -0.80 | -1.04% | 76.00 | 76.20 | 76.00 | 185,847 |
| Mar 27 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 75.50 | 141,713 |
| Mar 26 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 252,838 |
| Mar 25 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 150,226 |
| Mar 22 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 122,785 |
| Mar 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 161,009 |
| Mar 20 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 76.00 | 148,858 |
| Mar 19 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.00 | 225,800 |
| Mar 18 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 134,784 |
| Mar 15 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.50 | 66,198 |
| Mar 14 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 143,689 |
| Mar 13 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 107,923 |
| Mar 12 2024 | 77.00 | 1.20 | 1.58% | 77.00 | 77.00 | 77.00 | 326,740 |
| Mar 11 2024 | 75.80 | -1.70 | -2.19% | 77.50 | 77.50 | 75.80 | 147,225 |
| Mar 08 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 260,041 |
| Mar 07 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 119,841 |
| Mar 06 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 76.00 | 91,283 |
| Mar 05 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 84,944 |
| Mar 04 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 174,585 |
| Mar 01 2024 | 77.00 | -0.40 | -0.52% | 77.00 | 77.00 | 77.00 | 132,762 |
| Feb 29 2024 | 77.40 | 1.40 | 1.84% | 77.00 | 78.00 | 77.00 | 43,780 |
| Feb 28 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 78.00 | 76.00 | 108,979 |
| Feb 27 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 115,482 |
| Feb 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 104,683 |
| Feb 23 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 120,814 |
| Feb 22 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 78,937 |
| Feb 21 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 141,359 |
| Feb 20 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 76,375 |
| Feb 19 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 182,803 |
| Feb 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 56,470 |
| Feb 15 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 137,468 |
