Enquest 27 (ENQ2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734543000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 38000 |
| 1734456600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734370200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734111000 | 96.65 | 0.1 | 0.10 | 96.65 | 96.65 | 96.65 | 0 |
| 1734024600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1733938200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1733851800 | 96.55 | -0.08 | -0.08 | 96.55 | 96.55 | 96.55 | 0 |
| 1733765400 | 96.625 | 0.08 | 0.08 | 96.625 | 96.625 | 96.625 | 0 |
| 1733506200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1733419800 | 96.55 | 0.02 | 0.03 | 96.55 | 96.55 | 96.55 | 0 |
| 1733333400 | 96.525 | 0.03 | 0.03 | 96.525 | 96.525 | 96.525 | 0 |
| 1733247000 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 0 |
| 1733160600 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 0 |
| 1732901400 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 0 |
| 1732815000 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 0 |
| 1732728600 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 51000 |
| 1732642200 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 0 |
| 1732555800 | 96.425 | 0.02 | 0.03 | 96.425 | 96.425 | 96.425 | 0 |
| 1732296600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 50000 |
| 1732210200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1732123800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1732037400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731951000 | 96.4 | -0.05 | -0.05 | 96.4 | 96.4 | 96.4 | 0 |
| 1731691800 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 45000 |
| 1731605400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731519000 | 96.45 | -0.08 | -0.08 | 96.45 | 96.45 | 96.45 | 0 |
| 1731432600 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1731346200 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1731087000 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1731000600 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1730914200 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1730827800 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1730741400 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1730482200 | 96.525 | 0.08 | 0.08 | 96.525 | 96.525 | 96.525 | 0 |
| 1730395800 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730309400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730223000 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730136600 | 96.45 | -0.05 | -0.05 | 96.45 | 96.45 | 96.45 | 0 |
| 1729873800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 50000 |
| 1729787400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729701000 | 96.5 | -0.08 | -0.08 | 96.5 | 96.5 | 96.5 | 45000 |
| 1729614600 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 13000 |
| 1729528200 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 0 |
| 1729269000 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 100000 |
| 1729182600 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 50000 |
| 1729096200 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 0 |
| 1729009800 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 19000 |
| 1728923400 | 96.575 | -0.08 | -0.08 | 96.575 | 96.575 | 96.575 | 0 |
| 1728664200 | 96.65 | 0.15 | 0.16 | 96.65 | 96.65 | 96.65 | 0 |
| 1728577800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 50000 |
| 1728405000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728318600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728059400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727973000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727886600 | 96.5 | -0.35 | -0.36 | 96 | 96.7 | 96 | 50000 |
| 1727800200 | 96.85 | 0.02 | 0.03 | 96.85 | 96.85 | 96.85 | 1000 |
| 1727713800 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1727454600 | 96.825 | -0.08 | -0.08 | 96.825 | 96.825 | 96.825 | 0 |
| 1727368200 | 96.9 | -0.1 | -0.10 | 96.9 | 96.9 | 96.9 | 0 |
| 1727281800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 26600 |
| 1727195400 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 0 |
| 1727109000 | 97.1 | -0.05 | -0.05 | 97.1 | 97.1 | 97.1 | 20000 |
| 1726849800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
