Enquest 27 (ENQ2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 96.325 | 0.08 | 0.08 | 96.325 | 96.325 | 96.325 | 0 |
| 1721233800 | 96.25 | -0.08 | -0.08 | 95.8 | 96.25 | 95.8 | 35922 |
| 1721147400 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1721061000 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720801800 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720715400 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720629000 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720542600 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720456200 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720197000 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720110600 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1720024200 | 96.325 | 0.03 | 0.03 | 96.325 | 96.325 | 96.325 | 0 |
| 1719937800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1719851400 | 96.3 | -0.13 | -0.13 | 95.85 | 96.3 | 95.85 | 11000 |
| 1719592200 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 20000 |
| 1719505800 | 96.425 | 0 | 0.00 | 96.425 | 96.425 | 96.425 | 0 |
| 1719419400 | 96.425 | -0.48 | -0.49 | 96.15 | 96.7 | 96.15 | 159000 |
| 1719333000 | 96.9 | -0.25 | -0.26 | 96.7 | 96.9 | 96.7 | 50000 |
| 1719246600 | 97.15 | 0.03 | 0.03 | 97.15 | 97.15 | 97.15 | 181000 |
| 1718987400 | 97.125 | 0.1 | 0.10 | 97.125 | 97.125 | 97.125 | 0 |
| 1718901000 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 60000 |
| 1718814600 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 0 |
| 1718728200 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 0 |
| 1718641800 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 0 |
| 1718382600 | 97.025 | 0 | 0.00 | 97.025 | 97.025 | 97.025 | 0 |
| 1718296200 | 97.025 | -0.28 | -0.28 | 96.75 | 97.2 | 96.75 | 25000 |
| 1718209800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718123400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718037000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717777800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717691400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 97000 |
| 1717605000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717518600 | 97.3 | -0.08 | -0.08 | 97.3 | 97.3 | 97.3 | 0 |
| 1717432200 | 97.375 | 0 | 0.00 | 97.375 | 97.375 | 97.375 | 0 |
| 1717173000 | 97.375 | 0 | 0.00 | 97.375 | 97.375 | 97.375 | 3000 |
| 1717086600 | 97.375 | 0 | 0.00 | 97.375 | 97.375 | 97.375 | 0 |
| 1717000200 | 97.375 | 0.33 | 0.33 | 97.375 | 97.375 | 97.375 | 96000 |
| 1716913800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 13000 |
| 1716568200 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1716481800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 2000 |
| 1716395400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1716309000 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1716222600 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 2000 |
| 1715963400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715877000 | 97.05 | 0.05 | 0.05 | 97.05 | 97.05 | 97.05 | 0 |
| 1715790600 | 97 | 0 | 0.00 | 96.5 | 97 | 96.5 | 38000 |
| 1715704200 | 97 | 0.13 | 0.13 | 96.5 | 97 | 96.5 | 40000 |
| 1715617800 | 96.875 | -0.2 | -0.21 | 96.5 | 96.875 | 96.5 | 25000 |
| 1715358600 | 97.075 | 0 | 0.00 | 96.5 | 97.075 | 96.5 | 25000 |
| 1715272200 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1715185800 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1715099400 | 97.075 | 0.2 | 0.21 | 97.075 | 97.075 | 97.075 | 0 |
| 1714753800 | 96.875 | 0.03 | 0.03 | 96.875 | 96.875 | 96.875 | 0 |
| 1714667400 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1714581000 | 96.85 | -0.08 | -0.08 | 96.85 | 96.85 | 96.85 | 0 |
| 1714494600 | 96.925 | 0 | 0.00 | 96.925 | 96.925 | 96.925 | 0 |
| 1714408200 | 96.925 | 0 | 0.00 | 96.925 | 96.925 | 96.925 | 0 |
| 1714149000 | 96.925 | 0 | 0.00 | 96.925 | 96.925 | 96.925 | 0 |
| 1714062600 | 96.925 | 0 | 0.00 | 96.925 | 96.925 | 96.925 | 0 |
| 1713976200 | 96.925 | -0.33 | -0.33 | 96.925 | 96.925 | 96.925 | 0 |
| 1713889800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713803400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713544200 | 97.25 | -0.13 | -0.13 | 97 | 97.25 | 97 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
