Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (ENGW)
Spdr $wrld Enrg (ENGW) Historical

ENGW Spdr $wrld Enrg

41.09

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

ENGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.09	0.37	0.90%	40.88	41.1225	40.735	1,259
May 30 2024	40.725	0.05	0.12%	40.725	40.725	40.725	3,015
May 29 2024	40.6775	-0.38	-0.92%	40.77	40.77	40.675	2,968
May 28 2024	41.055	0.21	0.52%	40.89	41.3175	40.27	1,353
May 24 2024	40.8425	-0.14	-0.34%	40.79	41.1475	40.7175	1,908
May 23 2024	40.98	-0.08	-0.19%	41.22	41.30	40.9575	2,352
May 22 2024	41.06	-0.93	-2.22%	41.56	41.56	40.9075	2,593
May 21 2024	41.9925	-0.05	-0.11%	41.815	42.2125	41.275	5,313
May 20 2024	42.0375	0.23	0.56%	42.21	42.5375	41.9175	9,935
May 17 2024	41.805	0.00	0.00%	41.935	41.935	41.69	4,186
May 16 2024	41.805	0.00	0.00%	41.59	42.0025	41.59	3,134
May 15 2024	41.805	-0.27	-0.64%	41.805	41.805	41.805	2,725
May 14 2024	42.075	-0.15	-0.36%	42.355	42.425	41.9675	7,421
May 13 2024	42.2275	-0.40	-0.93%	42.2275	42.2275	42.2275	2,867
May 10 2024	42.625	0.13	0.31%	42.58	42.885	42.545	3,541
May 09 2024	42.495	0.30	0.71%	42.57	42.57	42.4825	5,685
May 08 2024	42.195	0.07	0.17%	41.895	42.215	41.845	6,251
May 07 2024	42.1225	0.77	1.87%	42.095	42.1925	41.95	3,489
May 03 2024	41.35	-0.42	-1.01%	41.35	41.35	41.35	2,508
May 02 2024	41.77	0.18	0.43%	41.875	41.9575	41.655	6,650
May 01 2024	41.59	-0.98	-2.31%	42.015	42.19	41.53	4,267
Apr 30 2024	42.5725	-0.40	-0.92%	42.895	43.18	42.50	1,648
Apr 29 2024	42.9675	0.03	0.07%	43.19	43.19	42.725	12,302
Apr 26 2024	42.9375	-0.09	-0.20%	43.13	43.34	42.73	8,324
Apr 25 2024	43.0225	-0.09	-0.20%	43.155	43.31	42.705	5,767
Apr 24 2024	43.11	0.04	0.09%	43.26	43.2875	42.8275	1,855
Apr 23 2024	43.07	-0.15	-0.35%	43.44	43.45	42.7975	9,544
Apr 22 2024	43.22	0.35	0.82%	42.84	43.3275	42.755	13,596
Apr 19 2024	42.8675	0.41	0.96%	42.19	42.9775	42.0425	4,502
Apr 18 2024	42.46	-0.10	-0.23%	42.24	42.55	42.0625	2,364
Apr 17 2024	42.56	0.08	0.19%	42.455	42.745	42.2775	1,696
Apr 16 2024	42.4775	-0.63	-1.46%	42.905	42.905	42.18	9,735
Apr 15 2024	43.105	-0.92	-2.10%	43.445	43.4725	43.085	10,043
Apr 12 2024	44.0275	0.85	1.96%	43.875	44.35	43.845	8,513
Apr 11 2024	43.18	-0.21	-0.49%	43.585	43.795	43.095	2,481
Apr 10 2024	43.3925	0.49	1.15%	43.205	43.55	43.04	6,769
Apr 09 2024	42.90	-0.29	-0.66%	43.155	43.2125	42.7825	10,408
Apr 08 2024	43.185	0.11	0.26%	43.16	43.395	42.9375	22,479
Apr 05 2024	43.075	0.18	0.42%	42.99	43.2225	42.86	7,541
Apr 04 2024	42.895	0.07	0.16%	42.705	42.9775	42.645	4,943
Apr 03 2024	42.825	0.43	1.01%	42.81	42.9475	42.52	3,793
Apr 02 2024	42.3975	0.94	2.26%	42.325	42.72	42.0875	12,001
Mar 28 2024	41.46	0.42	1.02%	41.445	41.63	41.26	6,997
Mar 27 2024	41.04	-0.06	-0.15%	41.055	41.055	41.0175	3,386
Mar 26 2024	41.1025	-0.22	-0.52%	41.36	41.43	40.935	11,609
Mar 25 2024	41.3175	0.36	0.89%	41.15	41.3775	41.11	2,381
Mar 22 2024	40.955	0.16	0.38%	41.00	41.0775	40.845	4,757
Mar 21 2024	40.80	0.46	1.15%	40.43	40.855	40.415	3,675
Mar 20 2024	40.335	-0.21	-0.51%	40.645	40.645	40.295	6,076
Mar 19 2024	40.5425	0.41	1.02%	40.38	40.5825	40.3425	10,968
Mar 18 2024	40.1325	0.19	0.48%	40.045	40.16	39.91	2,022
Mar 15 2024	39.9425	0.22	0.54%	39.915	39.9575	39.9075	2,827
Mar 14 2024	39.7275	0.37	0.95%	39.655	39.745	39.655	3,040
Mar 13 2024	39.355	0.51	1.32%	39.335	39.3625	39.33	2,475
Mar 12 2024	38.8425	0.33	0.85%	38.85	39.0375	38.7525	2,586
Mar 11 2024	38.515	0.22	0.56%	38.515	38.515	38.515	3,966
Mar 08 2024	38.30	-0.26	-0.68%	38.335	38.355	38.2125	2,528
Mar 07 2024	38.5625	-0.10	-0.25%	38.34	38.665	38.255	2,544
Mar 06 2024	38.6575	0.37	0.95%	38.61	38.7525	38.4425	2,373
Mar 05 2024	38.2925	0.18	0.47%	38.2925	38.2925	38.2925	3,295

Spdr $wrld Enrg

UBISoft Entertainment

DNB Boligkreditt AS

Delayed Upgrade Clock