News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 40.3 | 0.19 | 0.47 | 40.435 | 40.6 | 40.2025 | 432 |
| 1721925000 | 40.11 | 0.13 | 0.33 | 39.66 | 40.4125 | 39.26 | 7216 |
| 1721838600 | 39.98 | 0.2 | 0.51 | 39.84 | 40.5175 | 39.585 | 2994 |
| 1721752200 | 39.7775 | -0.7 | -1.72 | 40.44 | 40.4475 | 39.765 | 2348 |
| 1721665800 | 40.475 | -0.21 | -0.50 | 40.46 | 40.555 | 40.1875 | 3307 |
| 1721406600 | 40.68 | -0.46 | -1.11 | 40.965 | 41.065 | 40.6025 | 1440 |
| 1721320200 | 41.135 | 0.5 | 1.24 | 40.91 | 41.1575 | 40.91 | 3723 |
| 1721233800 | 40.63 | 0.21 | 0.52 | 40.335 | 40.8325 | 40.23 | 1736 |
| 1721147400 | 40.42 | 0 | 0.01 | 40.36 | 40.51 | 39.665 | 6344 |
| 1721061000 | 40.4175 | 0.41 | 1.02 | 40.22 | 40.52 | 39.97 | 2491 |
| 1720801800 | 40.01 | -0.02 | -0.05 | 40.35 | 40.35 | 39.7125 | 3042 |
| 1720715400 | 40.03 | 0.08 | 0.19 | 40.14 | 40.14 | 40.0275 | 4062 |
| 1720629000 | 39.955 | -0.07 | -0.17 | 39.785 | 39.955 | 39.6275 | 1719 |
| 1720542600 | 40.025 | -0.11 | -0.27 | 40.215 | 40.215 | 40.005 | 688 |
| 1720456200 | 40.135 | -0.47 | -1.15 | 40.375 | 40.4475 | 40.1125 | 2398 |
| 1720197000 | 40.6 | -0.77 | -1.86 | 41.085 | 41.575 | 40.5175 | 3007 |
| 1720110600 | 41.37 | 0.33 | 0.80 | 41.245 | 41.55 | 41.075 | 4649 |
| 1720024200 | 41.04 | -0.16 | -0.38 | 41.215 | 41.6925 | 40.5575 | 5922 |
| 1719937800 | 41.1975 | 0.08 | 0.19 | 41.315 | 41.84 | 41.11 | 1075 |
| 1719851400 | 41.1175 | 0 | 0.00 | 41.22 | 41.385 | 40.725 | 6546 |
| 1719592200 | 41.1175 | 0.33 | 0.81 | 41.215 | 41.54 | 40.915 | 4374 |
| 1719505800 | 40.7875 | 0.14 | 0.34 | 40.715 | 40.7925 | 40.715 | 1912 |
| 1719419400 | 40.65 | -0.17 | -0.40 | 41.07 | 41.135 | 40.49 | 1217 |
| 1719333000 | 40.815 | 0.16 | 0.41 | 41.005 | 41.005 | 40.6375 | 1813 |
| 1719246600 | 40.65 | 0.37 | 0.91 | 40.22 | 40.6875 | 39.625 | 5012 |
| 1718987400 | 40.285 | 0.09 | 0.24 | 40.255 | 40.4275 | 40.0775 | 2887 |
| 1718901000 | 40.19 | 0.65 | 1.64 | 40.19 | 40.19 | 40.19 | 1814 |
| 1718814600 | 39.5425 | -0.18 | -0.45 | 39.5425 | 39.5425 | 39.5425 | 5001 |
| 1718728200 | 39.7225 | 0.42 | 1.08 | 39.455 | 39.87 | 39.275 | 2005 |
| 1718641800 | 39.3 | 0.01 | 0.03 | 39.395 | 39.4575 | 39.1725 | 6507 |
| 1718382600 | 39.29 | -0.11 | -0.29 | 39.325 | 39.7075 | 39.19 | 6221 |
| 1718296200 | 39.4025 | -0.28 | -0.70 | 39.76 | 39.805 | 39.315 | 4918 |
| 1718209800 | 39.68 | -0.46 | -1.15 | 40.32 | 41.045 | 39.68 | 4376 |
| 1718123400 | 40.1425 | -0.32 | -0.79 | 40.28 | 40.43 | 39.835 | 1079 |
| 1718037000 | 40.4625 | 0.25 | 0.62 | 40.36 | 40.4775 | 40.335 | 3594 |
| 1717777800 | 40.215 | 0.16 | 0.39 | 40.05 | 41.1875 | 39.9125 | 3413 |
| 1717691400 | 40.0575 | 0.19 | 0.47 | 39.96 | 40.0725 | 39.9175 | 3539 |
| 1717605000 | 39.87 | 0.05 | 0.13 | 39.85 | 39.8875 | 39.8475 | 3469 |
| 1717518600 | 39.82 | -0.84 | -2.07 | 40.19 | 40.365 | 39.4775 | 3002 |
| 1717432200 | 40.66 | -0.43 | -1.05 | 41.54 | 41.6225 | 40.61 | 3512 |
| 1717173000 | 41.09 | 0.37 | 0.90 | 40.88 | 41.1225 | 40.735 | 1259 |
| 1717086600 | 40.725 | 0.05 | 0.12 | 40.725 | 40.725 | 40.725 | 3015 |
| 1717000200 | 40.6775 | -0.38 | -0.92 | 40.77 | 40.77 | 40.675 | 2968 |
| 1716913800 | 41.055 | 0.21 | 0.52 | 40.89 | 41.3175 | 40.27 | 1353 |
| 1716568200 | 40.8425 | -0.14 | -0.34 | 40.79 | 41.1475 | 40.7175 | 1908 |
| 1716481800 | 40.98 | -0.08 | -0.19 | 41.22 | 41.3 | 40.9575 | 2352 |
| 1716395400 | 41.06 | -0.93 | -2.22 | 41.56 | 41.56 | 40.9075 | 2593 |
| 1716309000 | 41.9925 | -0.05 | -0.11 | 41.815 | 42.2125 | 41.275 | 5313 |
| 1716222600 | 42.0375 | 0.23 | 0.56 | 42.21 | 42.5375 | 41.9175 | 9935 |
| 1715963400 | 41.805 | 0 | 0.00 | 41.935 | 41.935 | 41.69 | 4186 |
| 1715877000 | 41.805 | 0 | 0.00 | 41.59 | 42.0025 | 41.59 | 3134 |
| 1715790600 | 41.805 | -0.27 | -0.64 | 41.805 | 41.805 | 41.805 | 2725 |
| 1715704200 | 42.075 | -0.15 | -0.36 | 42.355 | 42.425 | 41.9675 | 7421 |
| 1715617800 | 42.2275 | -0.4 | -0.93 | 42.2275 | 42.2275 | 42.2275 | 2867 |
| 1715358600 | 42.625 | 0.13 | 0.31 | 42.58 | 42.885 | 42.545 | 3541 |
| 1715272200 | 42.495 | 0.3 | 0.71 | 42.57 | 42.57 | 42.4825 | 5685 |
| 1715185800 | 42.195 | 0.07 | 0.17 | 41.895 | 42.215 | 41.845 | 6251 |
| 1715099400 | 42.1225 | 0.77 | 1.87 | 42.095 | 42.1925 | 41.95 | 3489 |
| 1714753800 | 41.35 | -0.42 | -1.01 | 41.35 | 41.35 | 41.35 | 2508 |
| 1714667400 | 41.77 | 0.18 | 0.43 | 41.875 | 41.9575 | 41.655 | 6650 |
| 1714581000 | 41.59 | -0.98 | -2.31 | 42.015 | 42.19 | 41.53 | 4267 |
| 1714494600 | 42.5725 | -0.4 | -0.92 | 42.895 | 43.18 | 42.5 | 1648 |
| 1714408200 | 42.9675 | 0.03 | 0.07 | 43.19 | 43.19 | 42.725 | 12302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
