Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Enrg | ENGW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2325 | 0.56% | 42.0375 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.21 | 41.9175 | 42.5375 | 42.0375 | 41.805 |
ENGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 42.0375 | 0.23 | 0.56% | 42.21 | 42.5375 | 41.9175 | 9,935 |
| May 17 2024 | 41.805 | 0.00 | 0.00% | 41.935 | 41.935 | 41.69 | 4,186 |
| May 16 2024 | 41.805 | 0.00 | 0.00% | 41.59 | 42.0025 | 41.59 | 3,134 |
| May 15 2024 | 41.805 | -0.27 | -0.64% | 41.805 | 41.805 | 41.805 | 2,725 |
| May 14 2024 | 42.075 | -0.15 | -0.36% | 42.355 | 42.425 | 41.9675 | 7,421 |
| May 13 2024 | 42.2275 | -0.40 | -0.93% | 42.2275 | 42.2275 | 42.2275 | 2,867 |
| May 10 2024 | 42.625 | 0.13 | 0.31% | 42.58 | 42.885 | 42.545 | 3,541 |
| May 09 2024 | 42.495 | 0.30 | 0.71% | 42.57 | 42.57 | 42.4825 | 5,685 |
| May 08 2024 | 42.195 | 0.07 | 0.17% | 41.895 | 42.215 | 41.845 | 6,251 |
| May 07 2024 | 42.1225 | 0.77 | 1.87% | 42.095 | 42.1925 | 41.95 | 3,489 |
| May 03 2024 | 41.35 | -0.42 | -1.01% | 41.35 | 41.35 | 41.35 | 2,508 |
| May 02 2024 | 41.77 | 0.18 | 0.43% | 41.875 | 41.9575 | 41.655 | 6,650 |
| May 01 2024 | 41.59 | -0.98 | -2.31% | 42.015 | 42.19 | 41.53 | 4,267 |
| Apr 30 2024 | 42.5725 | -0.40 | -0.92% | 42.895 | 43.18 | 42.50 | 1,648 |
| Apr 29 2024 | 42.9675 | 0.03 | 0.07% | 43.19 | 43.19 | 42.725 | 12,302 |
| Apr 26 2024 | 42.9375 | -0.09 | -0.20% | 43.13 | 43.34 | 42.73 | 8,324 |
| Apr 25 2024 | 43.0225 | -0.09 | -0.20% | 43.155 | 43.31 | 42.705 | 5,767 |
| Apr 24 2024 | 43.11 | 0.04 | 0.09% | 43.26 | 43.2875 | 42.8275 | 1,855 |
| Apr 23 2024 | 43.07 | -0.15 | -0.35% | 43.44 | 43.45 | 42.7975 | 9,544 |
| Apr 22 2024 | 43.22 | 0.35 | 0.82% | 42.84 | 43.3275 | 42.755 | 13,596 |
