ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
14.677
-0.037
(-0.25%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174249180014.7140.080.5314.69414.73814.3944609
174240540014.6360.020.1214.60414.6914.44612923
174231900014.6180.020.1514.65814.72814.5821072
174223260014.5960.171.1614.56614.63414.5343558
174197340014.428-0.07-0.4814.45614.51414.3852968
174188700014.49800.0314.36814.55214.36817824
174180060014.4940.020.1114.49414.49414.4940
174171420014.4780.020.1114.47414.50714.399566
174162780014.4620.030.2114.46214.46214.46214
174136860014.4320.130.9214.38614.45614.30225245
174128220014.30.020.1614.35814.38414.2411764
174119580014.277-0.01-0.0414.35214.42314.2427738
174110940014.282-0.12-0.8014.25414.32314.2081561
174102300014.397-0.01-0.0614.40614.4714.336129
174076380014.406-0.16-1.1114.59414.59414.3523191
174067740014.568-0.01-0.0514.58414.61814.48672971
174059100014.575-0.01-0.0714.5714.62114.5192731
174050460014.585-0.19-1.3114.6514.65414.5491084
174041820014.778-0.15-1.0214.76414.83114.73560
174015900014.93-0.07-0.4914.9514.98914.8371468
174007260015.004-0.05-0.3015.00415.00415.0042064
173998620015.0490.130.8915.01615.08814.9941425
173989980014.916-0.13-0.8914.85214.96714.4711148
173981340015.050.130.8415.0515.0515.056729
173955420014.9250.140.9514.90615.00314.8161811
173946780014.785-0-0.0314.79414.86514.7256794
173938140014.789-0.04-0.2714.84414.88914.77923640
173929500014.8290.040.2914.86214.90614.8071319
173920860014.7860.171.1614.69614.80714.664710
173894940014.61600.0114.68214.71314.5871772
173886300014.614-0.08-0.5714.61414.61414.614689
173877660014.6980.070.4714.62414.69814.5732217
173869020014.6290.080.5414.49214.65914.41611401
173860380014.55-0-0.0114.53414.61714.3992643
173834460014.552-0.05-0.3314.55214.55214.5520
173825820014.60.040.3014.614.614.6216
173817180014.5560.120.8614.514.69214.3397753
173808540014.4320.070.5214.3914.48314.3651970
173799900014.358-0.18-1.2014.43214.52314.3377286
173773980014.5330.070.4814.50414.56114.45914780
173765340014.464-0.01-0.0614.46414.46414.464381
173756700014.4720.070.5014.414.50214.3522802
173748060014.400.0014.44814.5414.293569
173739420014.4-0.11-0.7314.91814.91814.3315650
173713500014.5060.020.1614.55414.55414.4081160
173704860014.483-0.01-0.0314.53414.5614.41832801
173696220014.4880.120.8514.40414.56814.3465241
173687580014.366-0.08-0.5714.39414.43214.3171173
173678940014.4480.21.4014.46214.46714.33228384
173653020014.2490.141.0114.31414.4414.222428
173644380014.1060.070.511414.12613.983827
173635740014.034-0.04-0.3114.11614.26413.9627904
173627100014.077-0-0.0113.95614.12413.951835
173618460014.0780.060.4214.08614.13714.03677
173592540014.019-0.07-0.4814.04614.19813.9233008
173583900014.0860.221.5613.1714.3313.171461
173566620013.8700.0013.8713.8713.870
173557980013.870.010.0613.8713.97213.8111226
173532060013.8610.090.6213.77413.96913.69122
173506140013.7750.050.3913.80813.8213.7748196
173497500013.7210.030.2113.78613.82713.6725413