News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 14.714 | 0.08 | 0.53 | 14.694 | 14.738 | 14.394 | 4609 |
| 1742405400 | 14.636 | 0.02 | 0.12 | 14.604 | 14.69 | 14.446 | 12923 |
| 1742319000 | 14.618 | 0.02 | 0.15 | 14.658 | 14.728 | 14.582 | 1072 |
| 1742232600 | 14.596 | 0.17 | 1.16 | 14.566 | 14.634 | 14.534 | 3558 |
| 1741973400 | 14.428 | -0.07 | -0.48 | 14.456 | 14.514 | 14.385 | 2968 |
| 1741887000 | 14.498 | 0 | 0.03 | 14.368 | 14.552 | 14.368 | 17824 |
| 1741800600 | 14.494 | 0.02 | 0.11 | 14.494 | 14.494 | 14.494 | 0 |
| 1741714200 | 14.478 | 0.02 | 0.11 | 14.474 | 14.507 | 14.399 | 566 |
| 1741627800 | 14.462 | 0.03 | 0.21 | 14.462 | 14.462 | 14.462 | 14 |
| 1741368600 | 14.432 | 0.13 | 0.92 | 14.386 | 14.456 | 14.302 | 25245 |
| 1741282200 | 14.3 | 0.02 | 0.16 | 14.358 | 14.384 | 14.241 | 1764 |
| 1741195800 | 14.277 | -0.01 | -0.04 | 14.352 | 14.423 | 14.242 | 7738 |
| 1741109400 | 14.282 | -0.12 | -0.80 | 14.254 | 14.323 | 14.208 | 1561 |
| 1741023000 | 14.397 | -0.01 | -0.06 | 14.406 | 14.47 | 14.336 | 129 |
| 1740763800 | 14.406 | -0.16 | -1.11 | 14.594 | 14.594 | 14.352 | 3191 |
| 1740677400 | 14.568 | -0.01 | -0.05 | 14.584 | 14.618 | 14.486 | 72971 |
| 1740591000 | 14.575 | -0.01 | -0.07 | 14.57 | 14.621 | 14.519 | 2731 |
| 1740504600 | 14.585 | -0.19 | -1.31 | 14.65 | 14.654 | 14.549 | 1084 |
| 1740418200 | 14.778 | -0.15 | -1.02 | 14.764 | 14.831 | 14.735 | 60 |
| 1740159000 | 14.93 | -0.07 | -0.49 | 14.95 | 14.989 | 14.837 | 1468 |
| 1740072600 | 15.004 | -0.05 | -0.30 | 15.004 | 15.004 | 15.004 | 2064 |
| 1739986200 | 15.049 | 0.13 | 0.89 | 15.016 | 15.088 | 14.994 | 1425 |
| 1739899800 | 14.916 | -0.13 | -0.89 | 14.852 | 14.967 | 14.471 | 1148 |
| 1739813400 | 15.05 | 0.13 | 0.84 | 15.05 | 15.05 | 15.05 | 6729 |
| 1739554200 | 14.925 | 0.14 | 0.95 | 14.906 | 15.003 | 14.816 | 1811 |
| 1739467800 | 14.785 | -0 | -0.03 | 14.794 | 14.865 | 14.725 | 6794 |
| 1739381400 | 14.789 | -0.04 | -0.27 | 14.844 | 14.889 | 14.779 | 23640 |
| 1739295000 | 14.829 | 0.04 | 0.29 | 14.862 | 14.906 | 14.807 | 1319 |
| 1739208600 | 14.786 | 0.17 | 1.16 | 14.696 | 14.807 | 14.664 | 710 |
| 1738949400 | 14.616 | 0 | 0.01 | 14.682 | 14.713 | 14.587 | 1772 |
| 1738863000 | 14.614 | -0.08 | -0.57 | 14.614 | 14.614 | 14.614 | 689 |
| 1738776600 | 14.698 | 0.07 | 0.47 | 14.624 | 14.698 | 14.573 | 2217 |
| 1738690200 | 14.629 | 0.08 | 0.54 | 14.492 | 14.659 | 14.416 | 11401 |
| 1738603800 | 14.55 | -0 | -0.01 | 14.534 | 14.617 | 14.399 | 2643 |
| 1738344600 | 14.552 | -0.05 | -0.33 | 14.552 | 14.552 | 14.552 | 0 |
| 1738258200 | 14.6 | 0.04 | 0.30 | 14.6 | 14.6 | 14.6 | 216 |
| 1738171800 | 14.556 | 0.12 | 0.86 | 14.5 | 14.692 | 14.339 | 7753 |
| 1738085400 | 14.432 | 0.07 | 0.52 | 14.39 | 14.483 | 14.365 | 1970 |
| 1737999000 | 14.358 | -0.18 | -1.20 | 14.432 | 14.523 | 14.337 | 7286 |
| 1737739800 | 14.533 | 0.07 | 0.48 | 14.504 | 14.561 | 14.459 | 14780 |
| 1737653400 | 14.464 | -0.01 | -0.06 | 14.464 | 14.464 | 14.464 | 381 |
| 1737567000 | 14.472 | 0.07 | 0.50 | 14.4 | 14.502 | 14.352 | 2802 |
| 1737480600 | 14.4 | 0 | 0.00 | 14.448 | 14.54 | 14.293 | 569 |
| 1737394200 | 14.4 | -0.11 | -0.73 | 14.918 | 14.918 | 14.331 | 5650 |
| 1737135000 | 14.506 | 0.02 | 0.16 | 14.554 | 14.554 | 14.408 | 1160 |
| 1737048600 | 14.483 | -0.01 | -0.03 | 14.534 | 14.56 | 14.418 | 32801 |
| 1736962200 | 14.488 | 0.12 | 0.85 | 14.404 | 14.568 | 14.346 | 5241 |
| 1736875800 | 14.366 | -0.08 | -0.57 | 14.394 | 14.432 | 14.317 | 1173 |
| 1736789400 | 14.448 | 0.2 | 1.40 | 14.462 | 14.467 | 14.332 | 28384 |
| 1736530200 | 14.249 | 0.14 | 1.01 | 14.314 | 14.44 | 14.22 | 2428 |
| 1736443800 | 14.106 | 0.07 | 0.51 | 14 | 14.126 | 13.983 | 827 |
| 1736357400 | 14.034 | -0.04 | -0.31 | 14.116 | 14.264 | 13.962 | 7904 |
| 1736271000 | 14.077 | -0 | -0.01 | 13.956 | 14.124 | 13.951 | 835 |
| 1736184600 | 14.078 | 0.06 | 0.42 | 14.086 | 14.137 | 14.036 | 77 |
| 1735925400 | 14.019 | -0.07 | -0.48 | 14.046 | 14.198 | 13.923 | 3008 |
| 1735839000 | 14.086 | 0.22 | 1.56 | 13.17 | 14.33 | 13.17 | 1461 |
| 1735666200 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1735579800 | 13.87 | 0.01 | 0.06 | 13.87 | 13.972 | 13.811 | 1226 |
| 1735320600 | 13.861 | 0.09 | 0.62 | 13.774 | 13.969 | 13.691 | 22 |
| 1735061400 | 13.775 | 0.05 | 0.39 | 13.808 | 13.82 | 13.774 | 8196 |
| 1734975000 | 13.721 | 0.03 | 0.21 | 13.786 | 13.827 | 13.672 | 5413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
