Am Msci Em X C (EMXG)

Trade 21 - 1 (11:35-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	3714.5	703	UT	3708.5	3718.0	Buy	16,977	21	LSE
09:38:46	3711.5	2300	AT	3711.5	3714.0	Sell	16,274	20	LSE
09:35:02	3714.0	2433	AT	3714.0	3716.5	Sell	13,974	19	LSE
06:58:30	3719.0	1550	AT	3705.0	3719.0	Buy	11,541	18	LSE
06:58:17	3719.0	1458	AT	3705.0	3719.0	Buy	9,991	17	LSE
06:57:28	3719.0	1457	AT	3706.0	3719.0	Buy	8,533	16	LSE
06:57:28	3718.5	1427	AT	3718.5	3719.0	Sell	7,076	15	LSE
06:57:28	3718.5	147	AT	3718.5	3719.0	Sell	5,649	14	LSE
06:57:02	3718.5	514	AT	3718.5	3719.0	Sell	5,502	13	LSE
06:57:02	3718.5	303	AT	3718.5	3719.0	Sell	4,988	12	LSE
06:57:02	3718.5	413	AT	3706.0	3718.5	Buy	4,685	11	LSE
06:56:20	3717.5	345	AT	3717.5	3718.0	Sell	4,272	10	LSE
06:56:19	3717.5	344	AT	3717.5	3718.0	Sell	3,927	9	LSE
06:56:19	3717.5	231	AT	3717.5	3718.0	Sell	3,583	8	LSE
06:56:19	3717.5	515	AT	3717.5	3718.0	Sell	3,352	7	LSE
06:56:19	3717.5	21	AT	3717.5	3718.0	Sell	2,837	6	LSE
06:56:10	3717.5	383	AT	3717.5	3718.0	Sell	2,816	5	LSE
06:55:47	3717.5	222	AT	3717.5	3718.0	Sell	2,433	4	LSE
06:55:47	3717.5	589	AT	3717.5	3718.0	Sell	2,211	3	LSE
06:55:47	3717.5	811	AT	3716.5	3717.5	Buy	1,622	2	LSE
06:55:17	3716.5	811	AT	3706.0	3716.5	Buy	811	1	LSE

Am Msci Em X C (EMXG) Trades