News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 59.17 | -0.16 | -0.26 | 59.17 | 59.17 | 59.17 | 0 |
| 1739295000 | 59.325 | 0.09 | 0.14 | 59.325 | 59.325 | 59.325 | 0 |
| 1739208600 | 59.24 | -0.12 | -0.19 | 59.46 | 59.46 | 59.17 | 1091 |
| 1738949400 | 59.355 | -0.04 | -0.06 | 59.69 | 59.745 | 59.35 | 1818 |
| 1738863000 | 59.39 | -0.02 | -0.03 | 59.39 | 59.39 | 59.39 | 104 |
| 1738776600 | 59.41 | 0.1 | 0.18 | 59.35 | 59.475 | 59.35 | 710 |
| 1738690200 | 59.305 | 0.35 | 0.60 | 59.305 | 59.305 | 59.305 | 10400 |
| 1738603800 | 58.95 | -0.23 | -0.39 | 59.4 | 60.255 | 58.165 | 350 |
| 1738344600 | 59.18 | -0.29 | -0.49 | 59.18 | 59.18 | 59.18 | 0 |
| 1738258200 | 59.47 | 0.36 | 0.61 | 59.47 | 59.47 | 59.47 | 0 |
| 1738171800 | 59.11 | 0.05 | 0.09 | 59.12 | 59.19 | 58.995 | 3000 |
| 1738085400 | 59.055 | -0.14 | -0.23 | 58.97 | 59.19 | 58.97 | 1541 |
| 1737999000 | 59.19 | -0.36 | -0.60 | 59.35 | 59.39 | 59.12 | 1043 |
| 1737739800 | 59.545 | 0.64 | 1.08 | 59.545 | 59.545 | 59.545 | 0 |
| 1737653400 | 58.91 | -0.02 | -0.03 | 58.93 | 58.975 | 58.835 | 14 |
| 1737567000 | 58.925 | 0.38 | 0.66 | 58.925 | 58.925 | 58.925 | 0 |
| 1737480600 | 58.54 | 0.16 | 0.27 | 58.54 | 58.54 | 58.54 | 0 |
| 1737394200 | 58.385 | 0.35 | 0.61 | 58.51 | 58.51 | 58.355 | 1 |
| 1737135000 | 58.03 | 0.13 | 0.22 | 58.05 | 58.12 | 57.94 | 466 |
| 1737048600 | 57.9 | -0.18 | -0.31 | 57.89 | 58 | 57.89 | 1 |
| 1736962200 | 58.08 | 0.33 | 0.57 | 57.95 | 58.315 | 57.85 | 2109 |
| 1736875800 | 57.75 | 0.2 | 0.34 | 57.75 | 57.75 | 57.75 | 0 |
| 1736789400 | 57.555 | -0.09 | -0.16 | 57.67 | 57.67 | 57.355 | 119 |
| 1736530200 | 57.645 | -0.33 | -0.57 | 57.88 | 57.88 | 57.645 | 966 |
| 1736443800 | 57.975 | 0.02 | 0.03 | 57.975 | 57.975 | 57.975 | 0 |
| 1736357400 | 57.96 | -0.23 | -0.39 | 58.15 | 58.15 | 57.835 | 388 |
| 1736271000 | 58.185 | -0.05 | -0.08 | 58.37 | 58.37 | 58.18 | 100 |
| 1736184600 | 58.23 | 0.22 | 0.39 | 58.24 | 58.365 | 58.2 | 200 |
| 1735925400 | 58.005 | 0.1 | 0.17 | 58.06 | 58.07 | 57.955 | 88 |
| 1735839000 | 57.905 | -0.17 | -0.29 | 58 | 58.135 | 57.79 | 122 |
| 1735666200 | 58.075 | 0 | 0.00 | 58.075 | 58.075 | 58.075 | 0 |
| 1735579800 | 58.075 | -0.21 | -0.36 | 58.075 | 58.075 | 58.075 | 1 |
| 1735320600 | 58.285 | 0.02 | 0.04 | 58.285 | 58.285 | 58.285 | 0 |
| 1735061400 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1734975000 | 58.26 | -0.13 | -0.22 | 58.55 | 58.55 | 58.17 | 400 |
| 1734715800 | 58.39 | 0.36 | 0.61 | 58.39 | 58.39 | 58.39 | 0 |
| 1734629400 | 58.035 | -0.53 | -0.90 | 58.08 | 58.335 | 58.01 | 4012 |
| 1734543000 | 58.565 | -0.04 | -0.06 | 58.77 | 58.77 | 58.56 | 150 |
| 1734456600 | 58.6 | -0.34 | -0.58 | 58.6 | 58.6 | 58.6 | 0 |
| 1734370200 | 58.94 | -0.07 | -0.12 | 59.1 | 59.1 | 58.91 | 1559 |
| 1734111000 | 59.01 | -0.11 | -0.18 | 59.01 | 59.01 | 59.01 | 0 |
| 1734024600 | 59.115 | -0.13 | -0.21 | 59.115 | 59.115 | 59.115 | 0 |
| 1733938200 | 59.24 | 0.04 | 0.06 | 59.24 | 59.24 | 59.24 | 0 |
| 1733851800 | 59.205 | -0.13 | -0.22 | 59.205 | 59.205 | 59.205 | 0 |
| 1733765400 | 59.335 | 0.16 | 0.27 | 59.335 | 59.335 | 59.335 | 848 |
| 1733506200 | 59.175 | -0.01 | -0.02 | 59.33 | 59.34 | 59.14 | 254 |
| 1733419800 | 59.185 | 0.24 | 0.41 | 58.99 | 59.27 | 58.99 | 2650 |
| 1733333400 | 58.945 | 0.09 | 0.14 | 58.945 | 58.945 | 58.945 | 0 |
| 1733247000 | 58.86 | 0.17 | 0.29 | 58.92 | 58.94 | 58.785 | 1560 |
| 1733160600 | 58.69 | -0.35 | -0.59 | 58.69 | 58.69 | 58.69 | 3 |
| 1732901400 | 59.04 | 0.1 | 0.18 | 59.08 | 59.145 | 58.855 | 200 |
| 1732815000 | 58.935 | -0.01 | -0.01 | 58.99 | 59.02 | 58.895 | 203 |
| 1732728600 | 58.94 | 0.21 | 0.36 | 58.97 | 59.035 | 58.85 | 2084 |
| 1732642200 | 58.73 | -0.19 | -0.32 | 58.87 | 59.025 | 58.605 | 100 |
| 1732555800 | 58.92 | 0.27 | 0.45 | 59 | 59.075 | 58.92 | 340 |
| 1732296600 | 58.655 | -0.12 | -0.20 | 58.77 | 58.77 | 58.645 | 85 |
| 1732210200 | 58.775 | -0.03 | -0.05 | 58.775 | 58.775 | 58.775 | 0 |
| 1732123800 | 58.805 | -0.13 | -0.22 | 58.81 | 59.02 | 58.785 | 1 |
| 1732037400 | 58.935 | 0.09 | 0.15 | 58.935 | 58.935 | 58.935 | 1 |
| 1731951000 | 58.845 | 0.21 | 0.37 | 58.76 | 58.89 | 58.76 | 52 |
| 1731691800 | 58.63 | -0.02 | -0.03 | 58.64 | 58.65 | 58.575 | 58 |
| 1731605400 | 58.65 | 0.09 | 0.16 | 58.25 | 58.685 | 58.25 | 1125 |
| 1731519000 | 58.555 | -0.05 | -0.09 | 58.72 | 58.98 | 58.53 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
