Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| V Jpm Em Cur Bd | EMLC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.705 | 08:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.705 |
EMLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.705 | 0.02 | 0.04% | 56.705 | 56.705 | 56.705 | 441 |
| Apr 17 2024 | 56.68 | 0.44 | 0.78% | 56.68 | 56.68 | 56.68 | 0 |
| Apr 16 2024 | 56.24 | -0.86 | -1.50% | 56.89 | 56.89 | 56.24 | 4,458 |
| Apr 15 2024 | 57.095 | -0.20 | -0.34% | 57.095 | 57.095 | 57.095 | 0 |
| Apr 12 2024 | 57.29 | -0.30 | -0.51% | 57.29 | 57.29 | 57.29 | 0 |
| Apr 11 2024 | 57.585 | -0.28 | -0.48% | 57.95 | 59.815 | 56.86 | 497 |
| Apr 10 2024 | 57.865 | -0.69 | -1.18% | 57.865 | 57.865 | 57.865 | 255 |
| Apr 09 2024 | 58.555 | 0.14 | 0.24% | 58.45 | 58.68 | 58.45 | 266 |
| Apr 08 2024 | 58.415 | 0.03 | 0.06% | 58.415 | 58.415 | 58.415 | 0 |
| Apr 05 2024 | 58.38 | -0.17 | -0.29% | 58.60 | 59.88 | 57.36 | 74 |
| Apr 04 2024 | 58.55 | 0.41 | 0.71% | 58.57 | 60.11 | 57.32 | 306 |
| Apr 03 2024 | 58.14 | 0.20 | 0.35% | 58.22 | 58.22 | 58.01 | 538 |
| Apr 02 2024 | 57.94 | -0.19 | -0.32% | 58.06 | 59.85 | 56.97 | 1,963 |
| Mar 28 2024 | 58.125 | -0.09 | -0.15% | 58.125 | 58.125 | 58.125 | 0 |
| Mar 27 2024 | 58.215 | 0.20 | 0.34% | 57.83 | 59.935 | 57.83 | 117 |
| Mar 26 2024 | 58.02 | -0.15 | -0.25% | 57.83 | 58.025 | 57.83 | 635 |
| Mar 25 2024 | 58.165 | 0.02 | 0.03% | 58.36 | 58.36 | 58.14 | 91 |
| Mar 22 2024 | 58.15 | -0.23 | -0.39% | 58.33 | 58.375 | 57.915 | 702 |
| Mar 21 2024 | 58.375 | 0.11 | 0.19% | 58.375 | 58.375 | 58.375 | 0 |
| Mar 20 2024 | 58.265 | 0.06 | 0.10% | 58.32 | 58.42 | 58.095 | 1,703 |
| Mar 19 2024 | 58.205 | -0.02 | -0.03% | 58.31 | 59.24 | 57.815 | 165 |
