Pim Emlb Usd Ac (EMLB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 108.505 | 0.6 | 0.56 | 107.57 | 108.895 | 107.57 | 52 |
| 1718987400 | 107.9 | 0.25 | 0.23 | 108.26 | 108.26 | 107.865 | 11 |
| 1718901000 | 107.655 | -0.15 | -0.13 | 107.63 | 107.91 | 107.565 | 18 |
| 1718814600 | 107.8 | -0.06 | -0.06 | 107.69 | 107.98 | 107.69 | 610 |
| 1718728200 | 107.86 | 0.46 | 0.43 | 107.86 | 107.86 | 107.86 | 310 |
| 1718641800 | 107.4 | -0.06 | -0.05 | 107.65 | 107.65 | 107.33 | 36 |
| 1718382600 | 107.455 | 0.02 | 0.01 | 107.455 | 107.455 | 107.455 | 0 |
| 1718296200 | 107.44 | -0.49 | -0.45 | 107.33 | 107.585 | 107.33 | 207 |
| 1718209800 | 107.925 | 0.41 | 0.38 | 107.925 | 107.925 | 107.925 | 0 |
| 1718123400 | 107.515 | 0.23 | 0.22 | 107.24 | 107.685 | 107.24 | 59 |
| 1718037000 | 107.28 | -1.08 | -0.99 | 107.04 | 107.595 | 107.04 | 78 |
| 1717777800 | 108.355 | -0.9 | -0.82 | 108.355 | 108.355 | 108.355 | 0 |
| 1717691400 | 109.25 | 0.5 | 0.46 | 109.25 | 109.25 | 109.25 | 18 |
| 1717605000 | 108.755 | -0.45 | -0.41 | 108.755 | 108.755 | 108.755 | 490 |
| 1717518600 | 109.205 | -0.53 | -0.48 | 109.4 | 109.63 | 108.78 | 719 |
| 1717432200 | 109.735 | 0 | 0.00 | 109.41 | 110.25 | 109.41 | 72 |
| 1717173000 | 109.73 | -0.19 | -0.17 | 109.41 | 110.25 | 109.41 | 1346 |
| 1717086600 | 109.92 | -0.03 | -0.03 | 109.82 | 110.205 | 109.605 | 664 |
| 1717000200 | 109.95 | -0.61 | -0.55 | 109.95 | 109.95 | 109.95 | 0 |
| 1716913800 | 110.555 | 0.04 | 0.04 | 110.555 | 110.555 | 110.555 | 0 |
| 1716568200 | 110.515 | -0.18 | -0.16 | 110.515 | 110.515 | 110.515 | 0 |
| 1716481800 | 110.69 | -0.08 | -0.07 | 110.79 | 110.875 | 110.655 | 741 |
| 1716395400 | 110.765 | -0.36 | -0.32 | 111.15 | 111.15 | 110.58 | 46 |
| 1716309000 | 111.125 | -0.17 | -0.15 | 110.82 | 111.2 | 110.82 | 39 |
| 1716222600 | 111.29 | 0.48 | 0.43 | 111.28 | 111.32 | 110.92 | 118 |
| 1715963400 | 110.815 | 0 | 0.00 | 110.815 | 110.815 | 110.815 | 0 |
| 1715877000 | 110.81 | 0.68 | 0.62 | 110.11 | 111.065 | 110.11 | 897 |
| 1715790600 | 110.13 | 0.44 | 0.40 | 110.05 | 110.53 | 110.05 | 24 |
| 1715704200 | 109.695 | 0.15 | 0.14 | 109.4 | 109.86 | 109.4 | 11 |
| 1715617800 | 109.54 | 0.02 | 0.01 | 109.54 | 109.54 | 109.54 | 0 |
| 1715358600 | 109.525 | -0.08 | -0.07 | 110.01 | 110.01 | 109.52 | 14 |
| 1715272200 | 109.6 | -0.03 | -0.03 | 109.64 | 109.72 | 109.515 | 7520 |
| 1715185800 | 109.63 | -0.07 | -0.06 | 109.4 | 109.765 | 109.4 | 101 |
| 1715099400 | 109.7 | -0.07 | -0.06 | 108.56 | 109.975 | 108.56 | 244 |
| 1714753800 | 109.77 | 1.22 | 1.12 | 109.61 | 110.15 | 108.985 | 1282 |
| 1714667400 | 108.55 | 0.25 | 0.24 | 108.5 | 108.905 | 108.37 | 203 |
| 1714581000 | 108.295 | -0.41 | -0.37 | 108.07 | 108.48 | 107.58 | 200 |
| 1714494600 | 108.7 | 0.02 | 0.01 | 108.58 | 108.86 | 108.5 | 92 |
| 1714408200 | 108.685 | 0.17 | 0.16 | 108.84 | 108.915 | 108.67 | 314 |
| 1714149000 | 108.51 | 0.5 | 0.46 | 108.31 | 108.67 | 107.965 | 335 |
| 1714062600 | 108.01 | -0.49 | -0.45 | 108.48 | 108.955 | 107.77 | 111 |
| 1713976200 | 108.5 | -0.39 | -0.36 | 108.73 | 108.98 | 108.19 | 1406 |
| 1713889800 | 108.89 | 0.49 | 0.45 | 108.55 | 109.115 | 108.275 | 21 |
| 1713803400 | 108.4 | -0.19 | -0.17 | 108.38 | 108.465 | 108.17 | 892 |
| 1713544200 | 108.59 | 0.11 | 0.10 | 108.4 | 108.59 | 108.105 | 570 |
| 1713457800 | 108.485 | 0.23 | 0.22 | 108.88 | 108.975 | 108.31 | 237 |
| 1713371400 | 108.25 | 0.31 | 0.29 | 108.7 | 108.7 | 107.825 | 70 |
| 1713285000 | 107.94 | -1.18 | -1.08 | 108.86 | 108.91 | 107.93 | 173 |
| 1713198600 | 109.12 | -0.76 | -0.69 | 109.12 | 109.12 | 109.12 | 0 |
| 1712939400 | 109.875 | -0.72 | -0.65 | 110.5 | 110.535 | 109.56 | 342 |
| 1712853000 | 110.595 | -0.1 | -0.09 | 110.9 | 110.9 | 110.47 | 99 |
| 1712766600 | 110.695 | -0.91 | -0.81 | 111.38 | 111.855 | 110.415 | 10540 |
| 1712680200 | 111.6 | 0.35 | 0.31 | 111.45 | 112.22 | 111.45 | 1133 |
| 1712593800 | 111.25 | -0.07 | -0.06 | 110.77 | 111.48 | 110.77 | 215 |
| 1712334600 | 111.32 | -0.26 | -0.23 | 111.52 | 111.54 | 110.885 | 29 |
| 1712248200 | 111.58 | 0.66 | 0.59 | 111 | 111.58 | 110.995 | 128 |
| 1712161800 | 110.925 | 0.06 | 0.06 | 110.57 | 110.98 | 110.125 | 1072 |
| 1712075400 | 110.86 | -0.2 | -0.18 | 110.92 | 111.075 | 110.635 | 842 |
| 1711647000 | 111.055 | 0.07 | 0.06 | 110.84 | 111.06 | 110.84 | 200 |
| 1711560600 | 110.985 | 0.16 | 0.14 | 111.17 | 111.17 | 110.95 | 361 |
| 1711474200 | 110.825 | -0.17 | -0.15 | 111.05 | 111.05 | 110.615 | 761 |
| 1711387800 | 110.99 | 0.09 | 0.08 | 111.47 | 111.47 | 110.945 | 1429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
