Transactions in own shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$50 million share buyback programme announced on 05 March 2024.

Date of purchase:	02 July 2024
Number of ordinary shares purchased:	130,000
Time of transaction:	8:09 to 16:24
Highest price per share:	242.8000
Lowest price per share:	240.0000
Weighted average price per share:	241.0518

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 79,147,078 of its ordinary shares in treasury and will have 1,194,802,382 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 10,006,871 ordinary shares in aggregate at a weighted average price of 256.2449 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 130,000 (ISIN: JE00BJ1DLW90)

Date of purchases: 02 July 2024

Investment firm: Barclays Capital Securities Limited

Aggregated information:

Venue

Lowest price per share

Highest price per share

London Stock Exchange

240.0000

242.8000

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 (0)20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUCWMUPCGQP

Man (LSE:EMG)
Historical Stock Chart
From Oct 2024 to Nov 2024