News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 15.099 | 0.04 | 0.27 | 15.099 | 15.099 | 15.099 | 0 |
| 1721061000 | 15.059 | -0.03 | -0.17 | 15.059 | 15.059 | 15.059 | 2 |
| 1720801800 | 15.085 | 0.06 | 0.37 | 15.085 | 15.085 | 15.085 | 1 |
| 1720715400 | 15.029 | -0.03 | -0.17 | 15.029 | 15.029 | 15.029 | 0 |
| 1720629000 | 15.055 | 0.05 | 0.34 | 15.055 | 15.055 | 15.055 | 24 |
| 1720542600 | 15.004 | 0.16 | 1.05 | 15.004 | 15.004 | 15.004 | 128 |
| 1720456200 | 14.848 | 0.1 | 0.64 | 14.848 | 14.848 | 14.848 | 2 |
| 1720197000 | 14.753 | -0.12 | -0.83 | 14.753 | 14.753 | 14.753 | 2 |
| 1720110600 | 14.877 | 0.12 | 0.79 | 14.877 | 14.877 | 14.877 | 3 |
| 1720024200 | 14.761 | 0.27 | 1.84 | 14.57 | 14.761 | 14.568 | 102 |
| 1719937800 | 14.495 | 0.06 | 0.44 | 14.495 | 14.495 | 14.495 | 0 |
| 1719851400 | 14.432 | -0.03 | -0.21 | 14.432 | 14.432 | 14.432 | 3 |
| 1719592200 | 14.462 | 0.17 | 1.22 | 14.462 | 14.462 | 14.462 | 2 |
| 1719505800 | 14.287 | 0.02 | 0.11 | 14.287 | 14.287 | 14.287 | 5 |
| 1719419400 | 14.272 | 0.17 | 1.21 | 14.272 | 14.272 | 14.272 | 17 |
| 1719333000 | 14.102 | 0.14 | 1.03 | 14.102 | 14.102 | 14.102 | 449 |
| 1719246600 | 13.958 | -0.12 | -0.82 | 13.958 | 13.958 | 13.958 | 0 |
| 1718987400 | 14.073 | -0.26 | -1.82 | 14.066 | 14.073 | 14.066 | 1 |
| 1718901000 | 14.334 | 0.01 | 0.09 | 14.334 | 14.334 | 14.334 | 0 |
| 1718814600 | 14.321 | 0.14 | 0.99 | 14.322 | 14.322 | 14.321 | 1 |
| 1718728200 | 14.18 | 0.08 | 0.59 | 14.18 | 14.18 | 14.18 | 0 |
| 1718641800 | 14.097 | -0.05 | -0.34 | 14.097 | 14.097 | 14.097 | 9 |
| 1718382600 | 14.145 | 0.02 | 0.13 | 14.145 | 14.145 | 14.145 | 11 |
| 1718296200 | 14.127 | -0.08 | -0.58 | 14.284 | 14.284 | 14.127 | 928 |
| 1718209800 | 14.209 | 0.32 | 2.28 | 13.942 | 14.209 | 13.942 | 7 |
| 1718123400 | 13.892 | -0.2 | -1.44 | 13.892 | 13.892 | 13.892 | 0 |
| 1718037000 | 14.095 | 0.13 | 0.91 | 14.095 | 14.095 | 14.095 | 7 |
| 1717777800 | 13.968 | 0.05 | 0.36 | 13.968 | 13.968 | 13.968 | 0 |
| 1717691400 | 13.918 | 0.08 | 0.57 | 13.946 | 13.946 | 13.918 | 3 |
| 1717605000 | 13.839 | 0.11 | 0.83 | 13.839 | 13.839 | 13.839 | 0 |
| 1717518600 | 13.725 | 0 | 0.00 | 13.725 | 13.725 | 13.725 | 0 |
| 1717432200 | 13.725 | 0.12 | 0.87 | 13.725 | 13.725 | 13.725 | 157 |
| 1717173000 | 13.607 | -0.15 | -1.08 | 13.607 | 13.607 | 13.607 | 37 |
| 1717086600 | 13.755 | 0.03 | 0.23 | 13.755 | 13.755 | 13.755 | 0 |
| 1717000200 | 13.724 | -0.06 | -0.46 | 13.724 | 13.724 | 13.724 | 0 |
| 1716913800 | 13.787 | 0.15 | 1.10 | 13.787 | 13.787 | 13.787 | 18 |
| 1716568200 | 13.637 | 0 | 0.03 | 13.582 | 13.637 | 13.582 | 36 |
| 1716481800 | 13.633 | 0.03 | 0.23 | 13.706 | 13.706 | 13.592 | 1975 |
| 1716395400 | 13.602 | 0 | 0.01 | 13.602 | 13.602 | 13.602 | 4 |
| 1716309000 | 13.6 | -0.09 | -0.67 | 13.6 | 13.6 | 13.6 | 0 |
| 1716222600 | 13.692 | -0.03 | -0.25 | 13.816 | 13.816 | 13.692 | 2 |
| 1715963400 | 13.726 | -0.09 | -0.63 | 13.726 | 13.726 | 13.726 | 0 |
| 1715877000 | 13.813 | -0.01 | -0.07 | 13.894 | 13.894 | 13.813 | 9 |
| 1715790600 | 13.822 | 0.02 | 0.14 | 13.77 | 13.822 | 13.762 | 856 |
| 1715704200 | 13.802 | 0.11 | 0.80 | 13.742 | 13.802 | 13.682 | 105 |
| 1715617800 | 13.692 | -0.03 | -0.23 | 13.714 | 13.714 | 13.692 | 979 |
| 1715358600 | 13.724 | -0.1 | -0.74 | 13.872 | 13.872 | 13.724 | 7 |
| 1715272200 | 13.826 | 0.09 | 0.63 | 13.826 | 13.826 | 13.826 | 0 |
| 1715185800 | 13.739 | -0.24 | -1.72 | 13.914 | 13.914 | 13.739 | 8501 |
| 1715099400 | 13.979 | 0.19 | 1.37 | 13.962 | 13.979 | 13.962 | 3442 |
| 1714753800 | 13.79 | 0.18 | 1.32 | 13.79 | 13.79 | 13.79 | 333 |
| 1714667400 | 13.61 | 0.35 | 2.64 | 13.478 | 13.61 | 13.478 | 168 |
| 1714581000 | 13.26 | -0.2 | -1.45 | 13.268 | 13.268 | 13.26 | 158 |
| 1714494600 | 13.455 | -0.13 | -0.94 | 13.61 | 13.61 | 13.455 | 339 |
| 1714408200 | 13.583 | 0.16 | 1.21 | 13.482 | 13.583 | 13.482 | 1362 |
| 1714149000 | 13.421 | 0.35 | 2.70 | 13.18 | 13.421 | 13.18 | 1773 |
| 1714062600 | 13.068 | -0.23 | -1.74 | 13.106 | 13.14 | 13.01 | 25786 |
| 1713976200 | 13.299 | 0 | 0.02 | 13.46 | 13.46 | 13.299 | 16492 |
| 1713889800 | 13.297 | 0.18 | 1.39 | 13.176 | 13.297 | 13.176 | 1661 |
| 1713803400 | 13.115 | -0.11 | -0.82 | 13.19 | 13.2 | 13.115 | 373 |
| 1713544200 | 13.224 | -0.18 | -1.36 | 13.228 | 13.292 | 13.224 | 469 |
| 1713457800 | 13.406 | -0.01 | -0.04 | 13.354 | 13.418 | 13.354 | 245 |
| 1713371400 | 13.412 | -0.11 | -0.78 | 13.542 | 13.602 | 13.412 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
