Ekf Diagnostics Holdings Plc (EKF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 26.5 | 9784 | UT | 26.0 | 26.4 | Buy | 111,058 | 9 | LSE | |
| 08:41:05 | 26.0 | 1798 | AT | 26.0 | 27.1 | Sell | 101,274 | 8 | LSE | |
| 08:41:02 | 26.0 | 1894 | AT | 26.0 | 27.1 | Sell | 99,476 | 7 | LSE | |
| 08:41:02 | 26.0 | 20000 | AT | 26.0 | 27.1 | Sell | 97,582 | 6 | LSE | |
| 08:41:02 | 26.0 | 20000 | AT | 26.0 | 27.1 | Sell | 77,582 | 5 | LSE | |
| 08:41:02 | 26.0 | 20000 | AT | 26.0 | 27.1 | Sell | 57,582 | 4 | LSE | |
| 08:41:02 | 26.1 | 24582 | AT | 26.1 | 27.1 | Sell | 37,582 | 3 | LSE | |
| 04:27:58 | 27.64 | 4000 | O | 26.1 | 27.9 | Buy | 13,000 | 2 | LSE | |
| 03:02:25 | 26.85 | 9000 | O | 26.1 | 27.9 | Sell | 9,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
