Ekf Diagnostics Historical Data - EKF

Company Name	Stock Ticker Symbol	Market	Type
Ekf Diagnostics Holdings Plc	EKF	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.70	-2.43%	28.10	03:05:09

Open Price	Low Price	High Price	Close Price	Prev Close
28.10	28.10	28.10		28.80

Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

EKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.40	30.00	27.40	28.31	229,326	0.70	2.55%
1 Month	28.10	30.00	27.00	28.32	309,400	0.00	0.00%
3 Months	29.45	30.20	23.20	27.27	318,050	-1.35	-4.58%
6 Months	28.00	33.45	23.20	28.25	269,036	0.10	0.36%
1 Year	28.00	37.50	22.50	28.19	449,439	0.10	0.36%
3 Years	73.20	86.80	22.50	43.57	591,628	-45.10	-61.61%
5 Years	34.00	86.80	16.925	48.07	687,851	-5.90	-17.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	28.80	0.75	2.67%	28.90	30.00	28.50	576,429
Apr 29 2024	28.05	0.45	1.63%	27.70	28.05	27.70	139,034
Apr 26 2024	27.60	-0.20	-0.72%	27.60	27.60	27.60	82,356
Apr 25 2024	27.80	0.05	0.18%	27.80	27.80	27.80	183,724
Apr 24 2024	27.75	0.15	0.54%	27.40	27.75	27.40	165,086
Apr 23 2024	27.60	0.10	0.36%	28.60	28.60	27.40	289,689
Apr 22 2024	27.50	0.10	0.36%	27.50	27.50	27.50	198,363
Apr 19 2024	27.40	0.00	0.00%	27.40	27.40	27.40	259,840
Apr 18 2024	27.40	0.15	0.55%	27.40	28.00	27.40	10,598
Apr 17 2024	27.25	-0.30	-1.09%	27.50	27.50	27.00	102,744
Apr 16 2024	27.55	-0.90	-3.16%	28.00	28.00	27.40	64,158
Apr 15 2024	28.45	0.15	0.53%	27.10	28.90	27.10	54,120
Apr 12 2024	28.30	0.55	1.98%	28.40	28.40	28.30	38,602
Apr 11 2024	27.75	0.30	1.09%	28.00	28.00	27.75	195,053
Apr 10 2024	27.45	-0.35	-1.26%	27.10	27.90	27.10	289,400
Apr 09 2024	27.80	0.20	0.72%	27.80	27.80	27.80	692,766
Apr 08 2024	27.60	0.30	1.10%	27.40	27.60	27.30	161,753
Apr 05 2024	27.30	-2.30	-7.77%	28.00	28.00	27.30	687,855
Apr 04 2024	29.60	1.50	5.34%	29.40	29.60	29.40	1,860,653
Apr 03 2024	28.10	-1.40	-4.75%	28.10	28.10	27.70	135,781
Apr 02 2024	29.50	1.90	6.88%	27.90	29.60	27.20	800,403