ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.40
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.945
      -0.61%
      Bitcoin
      70,044.69
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. East Imperial Plc (EISB)

      7. East Imperial Plc (EISB) Historical

      EISB East Imperial Plc

      0.28
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      EISB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 17 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 16 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 14 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 13 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 08 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 07 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      May 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 24 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 23 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 18 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 17 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 16 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
      Apr 12 2024 0.28 -0.09 -24.32% 0.355 0.355 0.225 22,240,636
      Apr 11 2024 0.37 -0.155 -29.52% 0.525 0.525 0.325 7,393,691
      Apr 10 2024 0.525 0.00 0.00% 0.525 0.525 0.525 32,161,790
      Apr 09 2024 0.525 0.00 0.00% 0.525 0.525 0.525 832,514
      Apr 08 2024 0.525 0.00 0.00% 0.525 0.525 0.50 700,000
      Apr 05 2024 0.525 0.00 0.00% 0.525 0.525 0.525 44,468
      Apr 04 2024 0.525 0.00 0.00% 0.525 0.525 0.525 248,558
      Apr 03 2024 0.525 -0.005 -0.94% 0.525 0.525 0.525 390,776
      Apr 02 2024 0.53 0.005 0.95% 0.525 0.53 0.525 287,083
      Mar 28 2024 0.525 0.00 0.00% 0.525 0.525 0.525 838
      Mar 27 2024 0.525 0.00 0.00% 0.525 0.525 0.525 1,640,180
      Mar 26 2024 0.525 0.00 0.00% 0.525 0.525 0.525 62,638
      Mar 25 2024 0.525 0.00 0.00% 0.525 0.525 0.525 200,000
      Mar 22 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
      Mar 21 2024 0.525 0.00 0.00% 0.525 0.525 0.525 3,576,572
      Mar 20 2024 0.525 0.00 0.00% 0.525 0.525 0.525 862,902
      Mar 19 2024 0.525 0.00 0.00% 0.525 0.525 0.525 1,473,699
      Mar 18 2024 0.525 0.00 0.00% 0.525 0.525 0.525 50,000
      Mar 15 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 2,319,578
      Mar 14 2024 0.575 0.00 0.00% 0.575 0.575 0.575 1,046,071
      Mar 13 2024 0.575 0.00 0.00% 0.575 0.575 0.575 130,000
      Mar 12 2024 0.575 0.00 0.00% 0.575 0.575 0.575 47,881
      Mar 11 2024 0.575 0.00 0.00% 0.575 0.575 0.575 89,408
      Mar 08 2024 0.575 0.00 0.00% 0.575 0.575 0.575 793,271
      Mar 07 2024 0.575 0.00 0.00% 0.575 0.575 0.575 133,389
      Mar 06 2024 0.575 0.00 0.00% 0.55 0.575 0.55 422,638
      Mar 05 2024 0.575 0.00 0.00% 0.575 0.575 0.575 17,876
      Mar 04 2024 0.575 0.00 0.00% 0.575 0.575 0.575 710,200
      Mar 01 2024 0.575 0.00 0.00% 0.575 0.575 0.575 1,475,982
      Feb 29 2024 0.575 0.001 0.17% 0.55 0.575 0.55 3,362,774
      Feb 28 2024 0.574 0.024 4.36% 0.55 0.574 0.55 7,331,138
      Feb 27 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,382,901
      Feb 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,142,510
      Feb 23 2024 0.55 0.00 0.00% 0.55 0.55 0.55 185
      Feb 22 2024 0.55 0.075 15.79% 0.475 0.55 0.475 6,990,314

      Your Recent History

      LSE
      EISB
      East Imperial
      BIT
      UR9GY7
      UniCredit Bank
      NYSE
      NM
      Navios Maritime
      Delayed Upgrade Clock