Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Imperial Plc | EISB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 |
| Industry Sector |
|---|
| BEVERAGES |
EISB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.525 | 0.225 | 0.421973 | 8,001,554 | -0.245 | -46.67% |
| 3 Months | 0.675 | 0.675 | 0.225 | 0.485409 | 2,540,139 | -0.395 | -58.52% |
| 6 Months | 2.65 | 2.65 | 0.225 | 0.971688 | 1,889,803 | -2.37 | -89.43% |
| 1 Year | 2.20 | 3.15 | 0.225 | 1.37 | 1,889,449 | -1.92 | -87.27% |
| 3 Years | 10.50 | 20.25 | 0.225 | 3.97 | 1,522,313 | -10.22 | -97.33% |
| 5 Years | 10.50 | 20.25 | 0.225 | 3.97 | 1,522,313 | -10.22 | -97.33% |
EISB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 12 2024 | 0.28 | -0.09 | -24.32% | 0.355 | 0.355 | 0.225 | 22,240,636 |
| Apr 11 2024 | 0.37 | -0.155 | -29.52% | 0.525 | 0.525 | 0.325 | 7,393,691 |
| Apr 10 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 32,161,790 |
| Apr 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 832,514 |
| Apr 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 700,000 |
| Apr 05 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 44,468 |
| Apr 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 248,558 |
| Apr 03 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 390,776 |
| Apr 02 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 287,083 |
