Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Wt Eu Gr Etf | EGRP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,792.20 | 1,786.60 |
EGRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,786.60 | 19.70 | 1.11% | 1,786.60 | 1,786.60 | 1,786.60 | 2 |
May 03 2024 | 1,766.90 | 22.20 | 1.27% | 1,747.80 | 1,776.70 | 1,746.50 | 17 |
May 02 2024 | 1,744.70 | 11.90 | 0.69% | 1,744.70 | 1,744.70 | 1,744.70 | 2 |
May 01 2024 | 1,732.80 | -9.40 | -0.54% | 1,732.80 | 1,732.80 | 1,732.80 | 8 |
Apr 30 2024 | 1,742.20 | -15.10 | -0.86% | 1,757.80 | 1,763.20 | 1,737.60 | 67 |
Apr 29 2024 | 1,757.30 | -11.70 | -0.66% | 1,757.30 | 1,757.30 | 1,757.30 | 1 |
Apr 26 2024 | 1,769.00 | 25.40 | 1.46% | 1,769.00 | 1,769.00 | 1,769.00 | 1 |
Apr 25 2024 | 1,743.60 | -14.30 | -0.81% | 1,745.80 | 1,746.60 | 1,739.20 | 43 |
Apr 24 2024 | 1,757.90 | -7.40 | -0.42% | 1,757.90 | 1,757.90 | 1,757.90 | 10 |
Apr 23 2024 | 1,765.30 | 12.10 | 0.69% | 1,764.80 | 1,770.10 | 1,756.80 | 72 |
Apr 22 2024 | 1,753.20 | 20.10 | 1.16% | 1,753.20 | 1,753.20 | 1,753.20 | 1 |
Apr 19 2024 | 1,733.10 | 8.40 | 0.49% | 1,733.10 | 1,733.10 | 1,733.10 | 11 |
Apr 18 2024 | 1,724.70 | 2.90 | 0.17% | 1,724.70 | 1,724.70 | 1,724.70 | 2 |
Apr 17 2024 | 1,721.80 | -4.80 | -0.28% | 1,723.40 | 1,738.30 | 1,715.30 | 65 |
Apr 16 2024 | 1,726.60 | -13.80 | -0.79% | 1,732.00 | 1,733.10 | 1,717.10 | 13 |
Apr 15 2024 | 1,740.40 | 1.70 | 0.10% | 1,749.40 | 1,760.50 | 1,735.90 | 16 |
Apr 12 2024 | 1,738.70 | -8.20 | -0.47% | 1,756.60 | 1,758.20 | 1,732.80 | 10 |
Apr 11 2024 | 1,746.90 | -8.20 | -0.47% | 1,747.80 | 1,756.30 | 1,735.10 | 11 |
Apr 10 2024 | 1,755.10 | 1.20 | 0.07% | 1,750.60 | 1,759.10 | 1,739.60 | 21 |
Apr 09 2024 | 1,753.90 | -13.70 | -0.78% | 1,760.20 | 1,766.00 | 1,748.10 | 708 |
Apr 08 2024 | 1,767.60 | 5.30 | 0.30% | 1,761.00 | 1,771.80 | 1,755.60 | 45 |