Is Wld Esg Dist (EEWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 6.83 | 46873 | UT | 6.826 | 6.831 | Buy | 58,780 | 9 | LSE | |
| 11:15:29 | 6.83 | 4006 | AT | 6.83 | 6.833 | Sell | 11,907 | 8 | LSE | |
| 11:12:47 | 682.949 | 4006 | O | 6.829 | 6.833 | Buy | 7,901 | 7 | LSE | |
| 10:15:01 | 6.833 | 1 | AT | 6.828 | 6.833 | Buy | 3,895 | 6 | LSE | |
| 10:00:12 | 679.2 | 31 | O | 6.792 | 6.834 | Buy | 3,894 | 5 | LSE | |
| 09:55:05 | 681.1 | 156 | O | 6.805 | 6.811 | Buy | 3,863 | 4 | LSE | |
| 08:56:56 | 679.81 | 3455 | O | 6.793 | 6.799 | Buy | 3,707 | 3 | LSE | |
| 07:19:45 | 679.4 | 1 | O | 6.794 | 6.798 | Buy | 252 | 2 | LSE | |
| 05:44:16 | 678.425 | 251 | O | 6.784 | 6.788 | Buy | 251 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
