Is Usa Esg Dist (EEDG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:00 | 747.9 | 4 | O | 7.479 | 7.483 | Buy | 66,164 | 154 | LSE | |
| 11:23:06 | 748.7 | 23 | O | 7.483 | 7.487 | Buy | 66,160 | 153 | LSE | |
| 11:15:35 | 748.9 | 13 | O | 7.485 | 7.489 | Buy | 66,137 | 152 | LSE | |
| 11:13:50 | 748.6 | 9 | O | 7.483 | 7.486 | Buy | 66,124 | 151 | LSE | |
| 11:11:06 | 747.1 | 2 | O | 7.467 | 7.471 | Buy | 66,115 | 150 | LSE | |
| 11:08:55 | 746.9 | 2 | O | 7.469 | 7.473 | Buy | 66,113 | 149 | LSE | |
| 11:08:01 | 747.4 | 2 | O | 7.471 | 7.474 | Buy | 66,111 | 148 | LSE | |
| 11:07:59 | 747.4 | 4 | O | 7.471 | 7.474 | Buy | 66,109 | 147 | LSE | |
| 11:03:25 | 746.5 | 2 | O | 7.465 | 7.468 | Buy | 66,105 | 146 | LSE | |
| 11:03:06 | 746.9 | 11 | O | 7.466 | 7.469 | Buy | 66,103 | 145 | LSE | |
| 11:00:35 | 747.2 | 2 | O | 7.472 | 7.476 | Buy | 66,092 | 144 | LSE | |
| 11:00:35 | 747.2 | 15 | O | 7.472 | 7.475 | Buy | 66,090 | 143 | LSE | |
| 10:55:10 | 745.9 | 2 | O | 7.459 | 7.462 | Buy | 66,075 | 142 | LSE | |
| 10:50:20 | 745.9 | 23 | O | 7.455 | 7.459 | Buy | 66,073 | 141 | LSE | |
| 10:36:30 | 744.4 | 2 | O | 7.44 | 7.444 | Buy | 66,050 | 140 | LSE | |
| 10:30:21 | 743.7 | 11 | O | 7.433 | 7.437 | Buy | 66,048 | 139 | LSE | |
| 10:27:40 | 7.439 | 2323 | AT | 7.431 | 7.439 | Buy | 66,037 | 138 | LSE | |
| 10:27:40 | 7.437 | 2077 | AT | 7.431 | 7.437 | Buy | 63,714 | 137 | LSE | |
| 10:27:40 | 7.437 | 12303 | AT | 7.431 | 7.437 | Buy | 61,637 | 136 | LSE | |
| 10:27:40 | 743.0 | 4 | O | 7.431 | 7.435 | Buy | 49,334 | 135 | LSE | |
| 10:16:29 | 742.6 | 2 | O | 7.421 | 7.426 | Buy | 49,330 | 134 | LSE | |
| 10:13:27 | 741.2 | 11 | O | 7.409 | 7.412 | Buy | 49,328 | 133 | LSE | |
| 10:12:05 | 741.3 | 3 | O | 7.409 | 7.413 | Buy | 49,317 | 132 | LSE | |
| 10:09:12 | 741.6 | 61 | O | 7.412 | 7.415 | Buy | 49,314 | 131 | LSE | |
| 10:08:56 | 741.7 | 4 | O | 7.413 | 7.417 | Buy | 49,253 | 130 | LSE | |
| 10:05:24 | 742.5 | 11 | O | 7.421 | 7.425 | Buy | 49,249 | 129 | LSE | |
| 09:57:04 | 745.0 | 2 | O | 7.447 | 7.45 | Buy | 49,238 | 128 | LSE | |
| 09:50:14 | 745.4 | 4 | O | 7.449 | 7.453 | Buy | 49,236 | 127 | LSE | |
| 09:48:16 | 744.3 | 11 | O | 7.443 | 7.447 | Buy | 49,232 | 126 | LSE | |
| 09:45:47 | 745.1 | 2 | O | 7.446 | 7.451 | Buy | 49,221 | 125 | LSE | |
| 09:45:16 | 745.4 | 42 | O | 7.45 | 7.454 | Buy | 49,219 | 124 | LSE | |
| 09:43:49 | 7.454 | 8418 | AT | 7.454 | 7.456 | Sell | 49,177 | 123 | LSE | |
| 09:43:33 | 7.457 | 8418 | AT | 7.457 | 7.461 | Sell | 40,759 | 122 | LSE | |
| 09:41:54 | 746.4 | 4 | O | 7.458 | 7.464 | Buy | 32,341 | 121 | LSE | |
| 09:37:28 | 745.6 | 8 | O | 7.451 | 7.456 | Buy | 32,337 | 120 | LSE | |
| 09:28:34 | 746.8 | 66 | O | 7.461 | 7.467 | Buy | 32,329 | 119 | LSE | |
| 09:25:09 | 746.3 | 23 | O | 7.455 | 7.463 | Buy | 32,263 | 118 | LSE | |
| 09:15:28 | 7.462 | 1060 | AT | 7.46 | 7.462 | Buy | 32,240 | 117 | LSE | |
| 09:11:52 | 746.351 | 1060 | O | 7.46 | 7.464 | Buy | 31,180 | 116 | LSE | |
| 09:10:00 | 746.0 | 18 | O | 7.46 | 7.464 | Buy | 30,120 | 115 | LSE | |
| 08:58:29 | 746.5 | 46 | O | 7.461 | 7.466 | Buy | 30,102 | 114 | LSE | |
| 08:51:44 | 746.7 | 46 | O | 7.462 | 7.467 | Buy | 30,056 | 113 | LSE | |
| 08:17:35 | 744.2 | 2 | O | 7.438 | 7.442 | Buy | 30,010 | 112 | LSE | |
| 08:13:36 | 744.2 | 8 | O | 7.442 | 7.446 | Buy | 30,008 | 111 | LSE | |
| 08:07:10 | 744.6 | 6 | O | 7.446 | 7.451 | Buy | 30,000 | 110 | LSE | |
| 07:50:04 | 744.9 | 2 | O | 7.446 | 7.449 | Buy | 29,994 | 109 | LSE | |
| 07:31:29 | 744.9 | 11 | O | 7.445 | 7.449 | Buy | 29,992 | 108 | LSE | |
| 07:28:11 | 745.0 | 11 | O | 7.447 | 7.45 | Buy | 29,981 | 107 | LSE | |
| 07:18:34 | 745.4 | 11 | O | 7.45 | 7.454 | Buy | 29,970 | 106 | LSE | |
| 07:17:01 | 745.6 | 2 | O | 7.451 | 7.456 | Buy | 29,959 | 105 | LSE | |
| 07:07:42 | 7.457 | 21042 | AT | 7.455 | 7.457 | Buy | 29,957 | 104 | LSE | |
| 07:07:04 | 745.6 | 4 | O | 7.452 | 7.456 | Buy | 8,915 | 103 | LSE | |
| 06:55:19 | 744.3 | 2 | O | 7.443 | 7.448 | Buy | 8,911 | 102 | LSE | |
| 06:53:39 | 744.2 | 20 | O | 7.442 | 7.447 | Buy | 8,909 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
