Gx Ecommerce (EBIG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 10.582 | 0.01 | 0.09 | 10.582 | 10.582 | 10.582 | 16 |
| 1742837400 | 10.573 | 0.23 | 2.24 | 10.573 | 10.573 | 10.573 | 206 |
| 1742578200 | 10.341 | 0 | 0.05 | 10.26 | 10.446 | 10.0845 | 148 |
| 1742491800 | 10.336 | -0.06 | -0.54 | 10.412 | 10.463 | 10.336 | 334 |
| 1742405400 | 10.392 | 0.1 | 0.97 | 10.392 | 10.392 | 10.392 | 0 |
| 1742319000 | 10.292 | -0.12 | -1.17 | 10.508 | 10.536 | 10.1735 | 180 |
| 1742232600 | 10.414 | 0.2 | 1.91 | 10.364 | 10.445 | 10.262 | 187 |
| 1741973400 | 10.219 | 0.17 | 1.68 | 10.219 | 10.219 | 10.219 | 2 |
| 1741887000 | 10.05 | -0.11 | -1.06 | 10.124 | 10.246 | 9.852 | 187 |
| 1741800600 | 10.158 | 0.02 | 0.16 | 10.158 | 10.158 | 10.158 | 276 |
| 1741714200 | 10.142 | -0.19 | -1.80 | 10.142 | 10.142 | 10.142 | 58 |
| 1741627800 | 10.328 | -0.02 | -0.22 | 10.41 | 10.468 | 10.227 | 619 |
| 1741368600 | 10.351 | -0.35 | -3.27 | 10.351 | 10.351 | 10.351 | 4 |
| 1741282200 | 10.701 | 0.12 | 1.12 | 10.776 | 11.737 | 10.59 | 1411 |
| 1741195800 | 10.582 | 0.23 | 2.19 | 10.582 | 10.582 | 10.582 | 8 |
| 1741109400 | 10.355 | -0.48 | -4.39 | 10.58 | 11.663 | 9.789 | 781 |
| 1741023000 | 10.83 | -0.04 | -0.34 | 10.83 | 10.83 | 10.83 | 0 |
| 1740763800 | 10.867 | -0.18 | -1.64 | 10.867 | 10.867 | 10.867 | 13 |
| 1740677400 | 11.048 | -0.2 | -1.75 | 11.048 | 11.048 | 11.048 | 9 |
| 1740591000 | 11.245 | 0.34 | 3.16 | 11.218 | 12.073 | 11.148 | 255 |
| 1740504600 | 10.901 | -0.2 | -1.78 | 10.901 | 10.901 | 10.901 | 0 |
| 1740418200 | 11.098 | -0.45 | -3.87 | 11.378 | 11.378 | 10.997 | 169 |
| 1740159000 | 11.545 | 0.11 | 0.94 | 11.545 | 11.545 | 11.545 | 337 |
| 1740072600 | 11.437 | -0.28 | -2.41 | 11.648 | 11.858 | 11.415 | 1719 |
| 1739986200 | 11.72 | -0.05 | -0.39 | 11.898 | 12.532 | 11.545 | 7185 |
| 1739899800 | 11.766 | -0.12 | -1.03 | 11.924 | 11.98 | 11.73 | 2023 |
| 1739813400 | 11.888 | 0.03 | 0.22 | 11.86 | 11.905 | 11.86 | 474 |
| 1739554200 | 11.862 | 0.18 | 1.58 | 11.936 | 11.975 | 11.718 | 678 |
| 1739467800 | 11.678 | 0.07 | 0.59 | 11.682 | 11.725 | 11.622 | 3803 |
| 1739381400 | 11.609 | -0.03 | -0.21 | 11.588 | 11.708 | 11.503 | 395 |
| 1739295000 | 11.634 | -0.04 | -0.34 | 11.634 | 11.634 | 11.634 | 1446 |
| 1739208600 | 11.674 | 0.17 | 1.45 | 11.674 | 11.674 | 11.674 | 0 |
| 1738949400 | 11.507 | 0.05 | 0.47 | 11.494 | 11.755 | 11.331 | 1236 |
| 1738863000 | 11.453 | 0.22 | 1.98 | 11.256 | 11.567 | 11.162 | 1106 |
| 1738776600 | 11.231 | -0.1 | -0.91 | 11.231 | 11.231 | 11.231 | 66 |
| 1738690200 | 11.334 | 0.08 | 0.71 | 11.334 | 11.334 | 11.334 | 20 |
| 1738603800 | 11.254 | -0.22 | -1.92 | 11.432 | 11.432 | 10.998 | 4599 |
| 1738344600 | 11.474 | 0.03 | 0.26 | 11.594 | 11.99 | 11.426 | 198 |
| 1738258200 | 11.444 | 0.12 | 1.07 | 11.36 | 12.135 | 10.0985 | 829 |
| 1738171800 | 11.323 | 0.16 | 1.45 | 11.382 | 11.382 | 11.315 | 317 |
| 1738085400 | 11.161 | 0.16 | 1.45 | 11.192 | 11.212 | 11.151 | 532 |
| 1737999000 | 11.002 | -0.03 | -0.30 | 10.912 | 11.074 | 10.705 | 473 |
| 1737739800 | 11.035 | 0.11 | 1.03 | 11.035 | 11.035 | 11.035 | 3 |
| 1737653400 | 10.922 | -0.08 | -0.76 | 10.934 | 10.948 | 10.774 | 234 |
| 1737567000 | 11.006 | 0.04 | 0.34 | 11.016 | 11.016 | 10.963 | 3658 |
| 1737480600 | 10.969 | 0.01 | 0.05 | 10.99 | 11.012 | 10.92 | 259 |
| 1737394200 | 10.963 | -0.03 | -0.30 | 11.01 | 11.019 | 10.96 | 961 |
| 1737135000 | 10.996 | 0.21 | 1.95 | 10.95 | 11.004 | 10.934 | 1345 |
| 1737048600 | 10.786 | 0.08 | 0.78 | 10.754 | 10.796 | 10.713 | 192 |
| 1736962200 | 10.702 | 0.2 | 1.86 | 10.746 | 10.746 | 10.67 | 68 |
| 1736875800 | 10.507 | 0.11 | 1.05 | 10.507 | 10.507 | 10.507 | 1 |
| 1736789400 | 10.398 | -0 | -0.01 | 10.398 | 10.398 | 10.398 | 22 |
| 1736530200 | 10.399 | -0.15 | -1.39 | 10.399 | 10.399 | 10.399 | 58 |
| 1736443800 | 10.546 | 0.11 | 1.02 | 10.546 | 10.546 | 10.546 | 109 |
| 1736357400 | 10.44 | 0.05 | 0.46 | 10.45 | 10.457 | 10.413 | 42 |
| 1736271000 | 10.392 | -0.04 | -0.34 | 10.446 | 10.588 | 10.334 | 197 |
| 1736184600 | 10.427 | 0.01 | 0.14 | 10.314 | 10.593 | 10.314 | 24 |
| 1735925400 | 10.412 | -0.04 | -0.38 | 10.412 | 10.412 | 10.412 | 3 |
| 1735839000 | 10.452 | 0.09 | 0.90 | 10.396 | 10.49 | 10.363 | 862 |
| 1735666200 | 10.359 | 0.11 | 1.04 | 10.292 | 10.369 | 10.28 | 114 |
| 1735579800 | 10.252 | -0.07 | -0.69 | 10.302 | 10.306 | 10.139 | 303 |
| 1735320600 | 10.323 | -0.2 | -1.89 | 10.323 | 10.323 | 10.323 | 3537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
