European Assets Trust Plc Historical Data - EAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.232018561485	86.2	87.2	86	327463	86.56255009	DE
4	-1.6	-1.82648401826	87.6	87.6	85.2	440251	86.78501143	DE
12	-0.6	-0.692840646651	86.6	91.8	85.2	538945	88.36043336	DE
26	2.5	2.99401197605	83.5	91.8	82.4	523383	87.18864655	DE
52	-3.5	-3.91061452514	89.5	91.9	73	496669	85.69420324	DE
156	-52.5	-37.9061371841	138.5	152	73	572549	101.5806001	DE
260	-23	-21.1009174312	109	152	62.4	544463	103.00478671	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	86	-0.9	-1.04	86.4	86.6	86	418456
1721752200	86.9	0.1	0.12	86.6	87	86.4	382755
1721665800	86.8	0.7	0.81	86.6	87	86.6	334684
1721406600	86.1	-0.3	-0.35	86	86.1	86	197018
1721320200	86.4	0	0.00	87	87.2	86.4	491655
1721233800	86.4	-0.4	-0.46	86.2	86.6	86.2	231203
1721147400	86.8	0.2	0.23	86.2	86.8	86.2	251041
1721061000	86.6	-0.2	-0.23	86.4	86.6	86.4	419191
1720801800	86.8	0.2	0.23	87	87	86.2	393589
1720715400	86.6	0.6	0.70	86.2	86.8	86.2	495342
1720629000	86	-0.4	-0.46	86	86.4	86	353334
1720542600	86.4	-1	-1.14	86.6	86.6	86	497432
1720456200	87.4	0.2	0.23	86.6	87.4	85.8	698654
1720197000	87.2	0.8	0.93	86.2	87.4	86.2	1141123
1720110600	86.4	-1	-1.14	86.8	86.8	85.8	255782
1720024200	87.4	1.4	1.63	86.4	87.4	86.2	723764
1719937800	86	-0.8	-0.92	86	86	85.2	283036
1719851400	86.8	0	0.00	87.4	87.4	86.6	710580
1719592200	86.8	0.6	0.70	87.2	87.2	86.2	258205
1719505800	86.2	-1	-1.15	87	87.4	86.2	334461
1719419400	87.2	-0.2	-0.23	87.6	87.6	86.8	352176
1719333000	87.4	-1	-1.13	87.4	87.4	87	794907
1719246600	88.4	0.4	0.45	88	88.4	87.4	720502
1718987400	88	-0.6	-0.68	88.4	88.4	87.6	421773
1718901000	88.6	0.6	0.68	88	88.6	88	509914
1718814600	88	0.2	0.23	87.4	88	87.2	429434
1718728200	87.8	-0.4	-0.45	88.6	88.8	87.2	734308
1718641800	88.2	-0.6	-0.68	89.2	89.2	88.2	290590
1718382600	88.8	-1.4	-1.55	90	90	88.2	451643
1718296200	90.2	-1	-1.10	91	91	90	290424
1718209800	91.2	0.8	0.88	91	91.6	90.8	366064
1718123400	90.4	-1.4	-1.53	91.6	91.6	90	349160
1718037000	91.8	0.2	0.22	90.6	91.8	90.4	383502
1717777800	91.6	0.2	0.22	91.6	91.6	91.6	100287
1717691400	91.4	0.4	0.44	91	91.6	91	286116
1717605000	91	1	1.11	90.4	91	90.4	301836
1717518600	90	-0.6	-0.66	89	90	89	395251
1717432200	90.6	0.6	0.67	91	91	90.6	981671
1717173000	90	0.2	0.22	90	90.2	89.8	336115
1717086600	89.8	0.2	0.22	87.4	90.2	87.4	925867
1717000200	89.6	-0.6	-0.67	90	90.2	89.2	338018
1716913800	90.2	-0.2	-0.22	90.8	90.8	90.2	597816
1716568200	90.4	0.2	0.22	89.6	90.4	89.6	282800
1716481800	90.2	0.2	0.22	90	90.8	90	538203
1716395400	90	0	0.00	89.6	90	89.4	378197
1716309000	90	0	0.00	89.4	90	89.4	406570
1716222600	90	0.6	0.67	89.2	90	88.8	932742
1715963400	89.4	-0.4	-0.45	90	90	88.2	441949
1715877000	89.8	-0.2	-0.22	90	90	89.4	484173
1715790600	90	0.6	0.67	88.8	90	88.2	580180
1715704200	89.4	0.4	0.45	89	89.6	88.8	497864
1715617800	89	0	0.00	89	89.4	88.6	1529253
1715358600	89	-0.4	-0.45	88.6	90	88.6	595785
1715272200	89.4	1.2	1.36	88.6	89.4	88	535906
1715185800	88.2	1	1.15	88	88.4	88	899316
1715099400	87.2	0.2	0.23	87.4	88.6	87.2	607647
1714753800	87	0.3	0.35	87	87.8	86.8	437927
1714667400	86.7	-0.5	-0.57	86.8	87.4	86	888235
1714581000	87.2	1.2	1.40	86.6	87.8	86.4	2411858
1714494600	86	-0.2	-0.23	86.4	86.4	85.6	402792
1714408200	86.2	0.6	0.70	86	86.8	86	530669
1714149000	85.6	1	1.18	85.4	86	85	382655
1714062600	84.6	-1	-1.17	85.2	85.6	84.4	211409

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Assets Trust Plc (EAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Assets Trust Plc (EAT) Historical

European Assets Trust Plc (EAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History