Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.18% | 85.60 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.40 | 85.00 | 86.00 | 85.60 | 84.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.20 | 86.20 | 83.20 | 85.14 | 312,785 | 2.40 | 2.88% |
| 1 Month | 87.00 | 87.80 | 83.00 | 85.33 | 477,811 | -1.40 | -1.61% |
| 3 Months | 88.90 | 88.90 | 83.00 | 86.11 | 494,984 | -3.30 | -3.71% |
| 6 Months | 74.20 | 90.00 | 73.00 | 84.49 | 484,331 | 11.40 | 15.36% |
| 1 Year | 91.80 | 95.70 | 73.00 | 86.18 | 494,812 | -6.20 | -6.75% |
| 3 Years | 129.00 | 152.00 | 73.00 | 104.46 | 560,138 | -43.40 | -33.64% |
| 5 Years | 103.68 | 152.00 | 62.40 | 104.17 | 557,239 | -18.08 | -17.44% |
EAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.60 | 1.00 | 1.18% | 85.40 | 86.00 | 85.00 | 382,655 |
| Apr 25 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.60 | 84.40 | 211,409 |
| Apr 24 2024 | 85.60 | 0.00 | 0.00% | 86.00 | 86.20 | 85.60 | 525,590 |
| Apr 23 2024 | 85.60 | 0.80 | 0.94% | 85.20 | 85.80 | 85.20 | 479,671 |
| Apr 22 2024 | 84.80 | 1.40 | 1.68% | 84.40 | 84.80 | 84.00 | 177,390 |
| Apr 19 2024 | 83.40 | -0.60 | -0.71% | 83.20 | 83.80 | 83.20 | 169,864 |
| Apr 18 2024 | 84.00 | 0.40 | 0.48% | 83.40 | 84.00 | 83.40 | 309,879 |
| Apr 17 2024 | 83.60 | -0.40 | -0.48% | 83.80 | 84.00 | 83.20 | 303,751 |
| Apr 16 2024 | 84.00 | -0.40 | -0.47% | 83.20 | 84.00 | 83.00 | 335,080 |
| Apr 15 2024 | 84.40 | -0.40 | -0.47% | 84.40 | 86.20 | 84.40 | 499,214 |
| Apr 12 2024 | 84.80 | 0.00 | 0.00% | 85.20 | 85.20 | 84.80 | 341,569 |
| Apr 11 2024 | 84.80 | -0.40 | -0.47% | 85.40 | 85.40 | 84.40 | 429,143 |
| Apr 10 2024 | 85.20 | -0.30 | -0.35% | 86.00 | 86.00 | 85.00 | 640,290 |
| Apr 09 2024 | 85.50 | -0.30 | -0.35% | 86.60 | 86.60 | 85.50 | 860,925 |
| Apr 08 2024 | 85.80 | 0.80 | 0.94% | 85.40 | 85.80 | 85.00 | 1,152,507 |
| Apr 05 2024 | 85.00 | -1.40 | -1.62% | 85.40 | 86.60 | 85.00 | 338,929 |
| Apr 04 2024 | 86.40 | -0.40 | -0.46% | 86.20 | 86.40 | 86.20 | 322,039 |
| Apr 03 2024 | 86.80 | 0.60 | 0.70% | 87.80 | 87.80 | 86.60 | 638,414 |
| Apr 02 2024 | 86.20 | -0.80 | -0.92% | 87.00 | 87.00 | 86.20 | 864,935 |
| Mar 28 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 467,030 |
| Mar 27 2024 | 86.00 | -0.70 | -0.81% | 86.60 | 87.00 | 86.00 | 497,869 |
