Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 17,261 |
| May 16 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5,282 |
| May 15 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 14,377 |
| May 14 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 88,184 |
| May 13 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 17,668 |
| May 10 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 13,552 |
| May 09 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 118.00 | 22,142 |
| May 08 2024 | 120.00 | 7.50 | 6.67% | 117.50 | 120.50 | 117.50 | 65,803 |
| May 07 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 32,413 |
| May 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 25,212 |
| May 02 2024 | 112.50 | 0.75 | 0.67% | 112.50 | 112.50 | 112.50 | 19,070 |
| May 01 2024 | 111.75 | 1.25 | 1.13% | 110.50 | 111.75 | 110.50 | 20,176 |
| Apr 30 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 110.00 | 86,866 |
| Apr 29 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 111.00 | 107.50 | 67,946 |
| Apr 26 2024 | 107.50 | 5.00 | 4.88% | 102.50 | 107.50 | 102.50 | 82,748 |
| Apr 25 2024 | 102.50 | 8.50 | 9.04% | 97.00 | 102.50 | 97.00 | 125,977 |
| Apr 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,195 |
| Apr 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 32,008 |
| Apr 22 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,841 |
| Apr 19 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 27,984 |
| Apr 18 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 13,227 |
| Apr 17 2024 | 94.00 | -4.00 | -4.08% | 98.00 | 98.00 | 94.00 | 32,667 |
| Apr 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 42,971 |
| Apr 15 2024 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 95.00 | 54,995 |
| Apr 12 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.50 | 93.50 | 117,712 |
| Apr 11 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 5,046 |
| Apr 10 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 45,459 |
| Apr 09 2024 | 94.50 | 7.50 | 8.62% | 87.00 | 94.50 | 87.00 | 105,917 |
| Apr 08 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 87.00 | 85.00 | 66,137 |
| Apr 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.00 | 109,483 |
| Apr 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,054,987 |
| Apr 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,045,423 |
| Apr 02 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 246,393 |
| Mar 28 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 85.50 | 84.00 | 186,890 |
| Mar 27 2024 | 84.00 | -0.50 | -0.59% | 84.50 | 84.50 | 84.00 | 54,177 |
| Mar 26 2024 | 84.50 | -2.30 | -2.65% | 86.00 | 86.00 | 84.50 | 42,859 |
| Mar 25 2024 | 86.80 | -1.20 | -1.36% | 88.00 | 88.00 | 86.00 | 83,300 |
| Mar 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28,315 |
| Mar 21 2024 | 88.00 | 2.50 | 2.92% | 88.00 | 88.00 | 88.00 | 903,715 |
| Mar 20 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 85.00 | 140,531 |
| Mar 19 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 96,668 |
| Mar 18 2024 | 85.00 | -1.50 | -1.73% | 86.50 | 86.50 | 85.00 | 94,178 |
| Mar 15 2024 | 86.50 | -4.00 | -4.42% | 89.00 | 89.00 | 85.50 | 39,263 |
| Mar 14 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 40,589 |
| Mar 13 2024 | 90.50 | -1.50 | -1.63% | 92.00 | 92.00 | 90.50 | 66,687 |
| Mar 12 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 92.00 | 23,346 |
| Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 27,984 |
| Mar 08 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 10,779 |
| Mar 07 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,403 |
| Mar 06 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 48,177 |
| Mar 05 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 4,746 |
| Mar 04 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 13,879 |
| Mar 01 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 146,665 |
| Feb 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 4,173 |
| Feb 28 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 91.00 | 80,811 |
| Feb 27 2024 | 93.00 | -0.20 | -0.21% | 92.70 | 93.50 | 92.50 | 94,982 |
| Feb 26 2024 | 93.20 | -0.50 | -0.53% | 93.70 | 93.70 | 93.20 | 22,680 |
| Feb 23 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 92.70 | 50,278 |
| Feb 22 2024 | 93.70 | -3.30 | -3.40% | 97.00 | 97.00 | 93.70 | 66,013 |
| Feb 21 2024 | 97.00 | -2.50 | -2.51% | 99.50 | 99.50 | 97.00 | 39,981 |
| Feb 20 2024 | 99.50 | -1.50 | -1.49% | 101.00 | 101.00 | 99.50 | 22,847 |
