Eenergy (EAAS) - Trades

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:52	4.288	20000	O	4.2	4.4	Sell	711,900	23	LSE
10:54:51	4.398	23192	O	4.2	4.4	Buy	691,900	22	LSE
10:41:43	4.398	18190	O	4.2	4.4	Buy	668,708	21	LSE
10:15:07	4.398	10000	O	4.2	4.4	Buy	650,518	20	LSE
10:07:25	4.26	22050	O	4.2	4.4	Sell	640,518	19	LSE
10:02:17	4.2	24	O	4.2	4.4	Sell	618,468	18	LSE
10:02:17	4.4	1136	O	4.2	4.4	Buy	618,444	17	LSE
10:02:17	4.2	137	O	4.2	4.4	Sell	617,308	16	LSE
10:02:15	4.2	141234	O	4.2	4.5	Sell	617,171	15	LSE
07:15:02	4.48	22209	O	4.2	4.5	Buy	475,937	14	LSE
05:13:05	4.5	22	O	4.2	4.5	Buy	453,728	13	LSE
05:10:16	4.6	24927	O	4.3	4.6	Buy	453,706	12	LSE
05:09:40	4.32	56280	O	4.3	4.7	Sell	428,779	11	LSE
04:05:57	4.34	100000	O	4.3	4.7	Sell	372,499	10	LSE
04:04:24	4.36	140000	O	4.3	4.7	Sell	272,499	9	LSE
04:00:09	4.6	37553	UT	4.3	4.7	Buy	132,499	8	LSE
03:49:59	4.433	20000	O	4.3	4.7	Sell	94,946	7	LSE
03:07:24	4.7	34	O	4.3	4.7	Buy	74,946	6	LSE
03:04:08	4.3	34	O	4.3	4.7	Sell	74,912	5	LSE
03:04:08	4.7	12037	O	4.3	4.7	Buy	74,878	4	LSE
03:04:08	4.7	437	O	4.3	4.7	Buy	62,841	3	LSE
03:04:04	4.3	100	O	4.3	4.7	Sell	62,404	2	LSE
03:02:10	4.435	62304	O	4.3	4.7	Sell	62,304	1	LSE

Eenergy Group Plc (EAAS) Trades