Eenergy Group Plc (EAAS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:02 | 4.3 | 65575 | O | 4.3 | 4.7 | Sell | 1,067,342 | 20 | LSE | |
| 10:41:22 | 4.3 | 65575 | O | 4.3 | 4.7 | Sell | 1,001,767 | 19 | LSE | |
| 10:25:03 | 4.435 | 22695 | O | 4.3 | 4.7 | Sell | 936,192 | 18 | LSE | |
| 09:39:14 | 4.433 | 2000 | O | 4.3 | 4.7 | Sell | 913,497 | 17 | LSE | |
| 08:00:15 | 4.67 | 214132 | O | 4.3 | 4.7 | Buy | 911,497 | 16 | LSE | |
| 06:40:46 | 4.425 | 50000 | O | 4.3 | 4.7 | Sell | 697,365 | 15 | LSE | |
| 05:49:30 | 4.41 | 160000 | O | 4.3 | 4.7 | Sell | 647,365 | 14 | LSE | |
| 05:16:25 | 4.68 | 1881 | O | 4.3 | 4.7 | Buy | 487,365 | 13 | LSE | |
| 05:10:37 | 4.63 | 6875 | O | 4.3 | 4.7 | Buy | 485,484 | 12 | LSE | |
| 05:05:07 | 4.63 | 32290 | O | 4.3 | 4.7 | Buy | 478,609 | 11 | LSE | |
| 04:38:12 | 4.63 | 53887 | O | 4.3 | 4.7 | Buy | 446,319 | 10 | LSE | |
| 04:17:14 | 4.63 | 43110 | O | 4.3 | 4.7 | Buy | 392,432 | 9 | LSE | |
| 04:03:32 | 4.7 | 21 | O | 4.3 | 4.7 | Buy | 349,322 | 8 | LSE | |
| 04:03:25 | 4.522 | 16531 | O | 4.5 | 4.7 | Sell | 349,301 | 7 | LSE | |
| 04:02:09 | 4.515 | 150000 | O | 4.5 | 4.7 | Sell | 332,770 | 6 | LSE | |
| 04:00:44 | 4.527 | 140000 | O | 4.5 | 4.7 | Sell | 182,770 | 5 | LSE | |
| 03:40:05 | 4.7 | 85 | O | 4.5 | 4.7 | Buy | 42,770 | 4 | LSE | |
| 03:11:22 | 4.683 | 13012 | O | 4.5 | 4.7 | Buy | 42,685 | 3 | LSE | |
| 03:08:03 | 4.684 | 21094 | O | 4.5 | 4.7 | Buy | 29,673 | 2 | LSE | |
| 03:06:57 | 4.684 | 8579 | O | 4.5 | 4.7 | Buy | 8,579 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
