Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:00 | 134.0 | 50000 | O | 130.0 | 132.0 | 121,309 | 11 | LSE | ||
| 06:33:22 | 130.12 | 2239 | O | 130.0 | 132.0 | Sell | 71,309 | 10 | LSE | |
| 06:00:19 | 131.0 | 5000 | UT | 130.0 | 132.0 | 69,070 | 9 | LSE | ||
| 05:01:20 | 133.555 | 10000 | O | 130.0 | 132.0 | Buy | 64,070 | 8 | LSE | |
| 05:00:57 | 133.12 | 10000 | O | 130.0 | 132.0 | Buy | 54,070 | 7 | LSE | |
| 04:01:59 | 133.0 | 5000 | O | 133.0 | 135.0 | Sell | 44,070 | 6 | LSE | |
| 04:01:51 | 133.0 | 5500 | O | 133.0 | 135.0 | Sell | 39,070 | 5 | LSE | |
| 04:01:45 | 133.0 | 3000 | O | 133.0 | 135.0 | Sell | 33,570 | 4 | LSE | |
| 04:01:23 | 133.555 | 5500 | O | 133.0 | 135.0 | Sell | 30,570 | 3 | LSE | |
| 04:00:24 | 133.0 | 7170 | UT | 133.0 | 136.0 | Sell | 25,070 | 2 | LSE | |
| 03:00:24 | 136.0 | 17900 | UT | 136.0 | 136.0 | 17,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
