Diaceutics Plc (DXRX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 133.0 | 100000 | O | 133.0 | 134.0 | Sell | 268,851 | 17 | LSE | |
| 12:00:29 | 133.5 | 10000 | O | 133.0 | 134.0 | 168,851 | 16 | LSE | ||
| 11:35:13 | 133.0 | 1 | UT | 133.0 | 134.0 | Sell | 158,851 | 15 | LSE | |
| 07:00:00 | 134.0 | 33000 | O | 132.0 | 134.0 | 158,850 | 14 | LSE | ||
| 06:00:15 | 132.0 | 5283 | UT | 132.0 | 134.0 | Sell | 125,850 | 13 | LSE | |
| 05:16:40 | 132.55 | 26918 | O | 132.0 | 134.0 | Sell | 120,567 | 12 | LSE | |
| 04:23:22 | 132.0 | 8000 | O | 132.0 | 134.0 | 93,649 | 11 | LSE | ||
| 04:23:19 | 132.0 | 10000 | O | 132.0 | 134.0 | 85,649 | 10 | LSE | ||
| 04:13:43 | 132.55 | 15309 | O | 132.0 | 134.0 | Sell | 75,649 | 9 | LSE | |
| 04:01:11 | 132.22 | 5000 | O | 132.0 | 134.0 | Sell | 60,340 | 8 | LSE | |
| 04:00:42 | 132.55 | 5000 | O | 132.0 | 134.0 | Sell | 55,340 | 7 | LSE | |
| 04:00:28 | 132.0 | 30000 | UT | 132.0 | 134.0 | Sell | 50,340 | 6 | LSE | |
| 03:59:59 | 132.55 | 5000 | O | 132.0 | 134.0 | Sell | 20,340 | 5 | LSE | |
| 03:16:13 | 132.55 | 3834 | O | 132.0 | 134.0 | Sell | 15,340 | 4 | LSE | |
| 03:15:56 | 132.5 | 3837 | O | 132.0 | 134.0 | Sell | 11,506 | 3 | LSE | |
| 03:15:32 | 132.55 | 3834 | O | 132.0 | 134.0 | Sell | 7,669 | 2 | LSE | |
| 03:15:17 | 132.55 | 3835 | O | 132.0 | 134.0 | Sell | 3,835 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
