ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.465
      -0.38%
      Bitcoin
      65,687.52
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diaceutics Plc (DXRX)

      7. Diaceutics Plc (DXRX) Trades

      Diaceutics Plc

      Diaceutics Plc (DXRX)

      LSE
      131.00
      -3.00
      (-2.24%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DXRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:50 132.9 10114 O 132.0 133.0 Buy
      		35,914 5 LSE
      12:11:40 132.0 10000 O 132.0 133.0 Sell
      		25,800 4 LSE
      11:35:13 132.0 12000 UT 132.0 133.0 Sell
      		15,800 3 LSE
      08:49:44 133.0 300 O 132.0 133.0 Buy
      		3,800 2 LSE
      06:10:45 132.25 3500 O 132.0 133.0 Sell
      		3,500 1 LSE

      Your Recent History

      LSE
      DXRX
      Diaceutics
      COIN
      RLCGBP
      iEx.ec
      TSXV
      CCB
      Canada Carbon
      Delayed Upgrade Clock