Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:35 | 131.0 | 12751 | O | 130.0 | 133.0 | Sell | 122,554 | 21 | LSE | |
| 11:35:27 | 131.0 | 10000 | UT | 130.0 | 133.0 | Sell | 109,803 | 20 | LSE | |
| 10:32:38 | 131.5 | 7000 | O | 130.0 | 133.0 | 99,803 | 19 | LSE | ||
| 10:24:53 | 132.26 | 17437 | O | 130.0 | 133.0 | Buy | 92,803 | 18 | LSE | |
| 09:41:21 | 131.5 | 10000 | O | 132.0 | 133.0 | Sell | 75,366 | 17 | LSE | |
| 09:26:45 | 132.26 | 3740 | O | 132.0 | 133.0 | Sell | 65,366 | 16 | LSE | |
| 09:24:30 | 132.26 | 1662 | O | 132.0 | 133.0 | Sell | 61,626 | 15 | LSE | |
| 09:24:13 | 132.26 | 1819 | O | 132.0 | 133.0 | Sell | 59,964 | 14 | LSE | |
| 09:23:52 | 132.26 | 1647 | O | 132.0 | 133.0 | Sell | 58,145 | 13 | LSE | |
| 09:23:36 | 132.26 | 1818 | O | 132.0 | 133.0 | Sell | 56,498 | 12 | LSE | |
| 09:23:14 | 132.26 | 4920 | O | 132.0 | 133.0 | Sell | 54,680 | 11 | LSE | |
| 08:41:27 | 133.0 | 1 | O | 131.0 | 133.0 | Buy | 49,760 | 10 | LSE | |
| 08:41:07 | 132.0 | 3000 | O | 131.0 | 132.0 | Buy | 49,759 | 9 | LSE | |
| 08:02:45 | 131.0 | 2 | O | 131.0 | 132.0 | Sell | 46,759 | 8 | LSE | |
| 08:02:45 | 132.0 | 1 | O | 131.0 | 132.0 | Buy | 46,757 | 7 | LSE | |
| 07:00:00 | 132.0 | 35000 | O | 130.0 | 132.0 | 46,756 | 6 | LSE | ||
| 06:59:35 | 131.7 | 5000 | O | 130.0 | 132.0 | Buy | 11,756 | 5 | LSE | |
| 06:25:15 | 131.7 | 44 | O | 130.0 | 132.0 | Buy | 6,756 | 4 | LSE | |
| 06:00:28 | 131.0 | 5000 | O | 130.0 | 132.0 | 6,712 | 3 | LSE | ||
| 05:36:47 | 130.58 | 1143 | O | 130.0 | 132.0 | Sell | 1,712 | 2 | LSE | |
| 03:00:16 | 131.795 | 569 | O | 130.0 | 132.0 | Buy | 569 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
