Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 132.0 | 25000 | UT | 130.0 | 132.0 | Buy | 67,564 | 12 | LSE | |
| 11:22:29 | 130.77 | 1167 | O | 130.0 | 132.0 | Sell | 42,564 | 11 | LSE | |
| 11:04:43 | 130.77 | 5000 | O | 130.0 | 132.0 | Sell | 41,397 | 10 | LSE | |
| 11:04:28 | 128.819 | 5000 | O | 130.0 | 132.0 | Sell | 36,397 | 9 | LSE | |
| 11:04:28 | 128.819 | 5000 | O | 130.0 | 132.0 | Sell | 31,397 | 8 | LSE | |
| 11:04:26 | 128.819 | 5000 | O | 130.0 | 132.0 | Sell | 26,397 | 7 | LSE | |
| 06:24:45 | 130.9 | 11500 | O | 127.0 | 132.0 | Buy | 21,397 | 6 | LSE | |
| 06:17:58 | 127.88 | 1000 | O | 127.0 | 132.0 | Sell | 9,897 | 5 | LSE | |
| 06:15:16 | 127.88 | 5000 | O | 127.0 | 132.0 | Sell | 8,897 | 4 | LSE | |
| 04:00:23 | 130.0 | 1316 | UT | 127.0 | 132.0 | Buy | 3,897 | 3 | LSE | |
| 03:59:29 | 130.9 | 381 | O | 127.0 | 132.0 | Buy | 2,581 | 2 | LSE | |
| 03:52:07 | 130.9 | 2200 | O | 127.0 | 132.0 | Buy | 2,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
