Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7.98 |
|
|||||
| News | - | ||||||
| Day High | 0.04488000 | Low High |
|||||
| Day Low | 0.04365000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRBTC | Crypto | 2,477,930,287 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00058000 | 1.32% | 0.04458000 | 0.04448000 | 0.04452000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04400000 | 0.04488000 | 0.04365000 | 0.04400000 | 0.01945000 - 0.06205200 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:58:42 | 0.000224 | 0.04471000 | BTC |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/25/2024 | 12:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
| 4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04425000 | 0.04960900 | 0.04230382 | 192.07 | 0.00033000 | 0.75% |
| 1 Month | 0.05738000 | 0.06003900 | 0.03844000 | 231.01 | -0.01280000 | -22.31% |
| 3 Months | 0.04536288 | 0.06003900 | 0.02947100 | 257.95 | -0.00078288 | -1.73% |
| 6 Months | 0.03799000 | 0.06003900 | 0.02889000 | 244.34 | 0.00659000 | 17.35% |
| 1 Year | 0.02372000 | 0.06205200 | 0.01945000 | 293.67 | 0.02086000 | 87.94% |
| 3 Years | 0.07510800 | 0.15420500 | 0.01945000 | 656.85 | -0.03052800 | -40.65% |
| 5 Years | 0.09941000 | 6,999.00000000 | 0.00134000 | 1,163.09 | -0.05483000 | -55.16% |
