Dewhurst (DWHT) - Trades

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:56:07	1250.0	1500	O	1200.0	1300.0		6,006	23	LSE
10:13:33	1288.0	154	O	1200.0	1300.0	Buy	4,506	22	LSE
10:12:22	1288.0	61	O	1200.0	1300.0	Buy	4,352	21	LSE
10:07:38	1288.0	232	O	1200.0	1300.0	Buy	4,291	20	LSE
09:49:59	1288.0	325	O	1200.0	1300.0	Buy	4,059	19	LSE
09:18:32	1216.0	340	O	1200.0	1300.0	Sell	3,734	18	LSE
08:57:54	1280.857	390	O	1200.0	1300.0	Buy	3,394	17	LSE
08:57:51	1280.857	399	O	1200.0	1300.0	Buy	3,004	16	LSE
08:57:37	1280.857	399	O	1200.0	1300.0	Buy	2,605	15	LSE
07:37:21	1288.0	15	O	1200.0	1300.0	Buy	2,206	14	LSE
07:13:33	1288.0	20	O	1200.0	1300.0	Buy	2,191	13	LSE
07:11:23	1288.0	38	O	1200.0	1300.0	Buy	2,171	12	LSE
06:20:54	1249.0	40	O	1200.0	1250.0	Buy	2,133	11	LSE
05:59:59	1244.0	225	O	1200.0	1250.0	Buy	2,093	10	LSE
04:20:50	1224.0	1000	O	1200.0	1300.0	Sell	1,868	9	LSE
03:43:53	1225.0	261	O	1250.0	1330.0	Sell	868	8	LSE
03:23:12	1251.0	11	O	1250.0	1300.0	Sell	607	7	LSE
03:23:06	1274.0	75	O	1200.0	1300.0	Buy	596	6	LSE
03:21:04	1202.0	1	O	1200.0	1300.0	Sell	521	5	LSE
03:15:57	1199.0	32	O	1150.0	1200.0	Buy	520	4	LSE
03:11:26	1198.0	417	O	1100.0	1200.0	Buy	488	3	LSE
03:00:09	1150.0	28	O	1100.0	1150.0	Buy	71	2	LSE
03:00:09	1150.0	43	O	1100.0	1150.0	Buy	43	1	LSE

Dewhurst Group Plc (DWHT) Trades