Dewhurst Group Plc Historical Data - DWHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-1.46341463415	1025	1025	1010	230	1025	DE
4	-90	-8.18181818182	1100	1100	1000	566	1042.72424904	DE
12	-185	-15.4811715481	1195	1195	1000	292	1071.62516963	DE
26	-180	-15.1260504202	1190	1325	1000	496	1154.22911857	DE
52	260	34.6666666667	750	1325	750	989	954.98459753	DE
156	-560	-35.6687898089	1570	1760	710	640	996.10686152	DE
260	10	1	1000	2750	710	576	1138.63018517	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	1010	-15	-1.46	1025	1025	1010	517
1735839000	1025	0	0.00	1025	1025	1025	0
1735666200	1025	0	0.00	1025	1025	1025	100
1735579800	1025	0	0.00	1025	1025	1025	818
1735320600	1025	0	0.00	1025	1025	1025	2
1735061400	1025	0	0.00	1025	1025	1025	0
1734975000	1025	0	0.00	1025	1025	1025	0
1734715800	1025	0	0.00	1025	1025	1025	0
1734629400	1025	0	0.00	1025	1025	1025	0
1734543000	1025	0	0.00	1025	1025	1025	1771
1734456600	1025	25	2.50	1000	1025	1000	600
1734370200	1000	-25	-2.44	1025	1025	1000	502
1734111000	1025	-75	-6.82	1100	1100	1025	3387
1734024600	1100	0	0.00	1100	1100	1100	840
1733938200	1100	0	0.00	1100	1100	1100	441
1733851800	1100	0	0.00	1100	1100	1100	47
1733765400	1100	0	0.00	1100	1100	1100	643
1733506200	1100	0	0.00	1100	1100	1100	470
1733419800	1100	0	0.00	1100	1100	1100	85
1733333400	1100	0	0.00	1100	1100	1100	156
1733247000	1100	0	0.00	1100	1100	1100	0
1733160600	1100	0	0.00	1100	1100	1100	620
1732901400	1100	0	0.00	1100	1100	1100	106
1732815000	1100	0	0.00	1100	1100	1100	2
1732728600	1100	0	0.00	1100	1100	1100	271
1732642200	1100	0	0.00	1100	1100	1100	325
1732555800	1100	0	0.00	1100	1100	1100	1
1732296600	1100	0	0.00	1100	1100	1100	0
1732210200	1100	0	0.00	1100	1100	1100	1026
1732123800	1100	0	0.00	1100	1100	1100	0
1732037400	1100	0	0.00	1100	1100	1100	0
1731951000	1100	0	0.00	1100	1100	1100	192
1731691800	1100	0	0.00	1100	1100	1100	0
1731605400	1100	0	0.00	1100	1100	1100	0
1731519000	1100	0	0.00	1100	1100	1100	0
1731432600	1100	0	0.00	1100	1100	1100	136
1731346200	1100	0	0.00	1100	1100	1100	96
1731087000	1100	0	0.00	1100	1100	1100	0
1731000600	1100	0	0.00	1100	1100	1100	113
1730914200	1100	0	0.00	1100	1100	1100	92
1730827800	1100	0	0.00	1100	1100	1100	88
1730741400	1100	0	0.00	1100	1100	1100	0
1730482200	1100	25	2.33	1075	1100	1075	840
1730395800	1075	0	0.00	1075	1075	1075	650
1730309400	1075	0	0.00	1075	1075	1075	8
1730223000	1075	-50	-4.44	1125	1125	1065	1093
1730136600	1125	-25	-2.17	1150	1150	1125	1
1729873800	1150	-45	-3.77	1195	1195	1150	482
1729787400	1195	0	0.00	1195	1195	1195	0
1729701000	1195	0	0.00	1195	1195	1195	0
1729614600	1195	0	0.00	1195	1195	1195	0
1729528200	1195	0	0.00	1195	1195	1195	184
1729269000	1195	0	0.00	1195	1195	1195	81
1729182600	1195	0	0.00	1195	1195	1195	274
1729096200	1195	0	0.00	1195	1195	1195	24
1729009800	1195	0	0.00	1195	1195	1195	0
1728923400	1195	0	0.00	1195	1195	1195	382
1728664200	1195	0	0.00	1195	1195	1195	0
1728577800	1195	0	0.00	1195	1195	1195	89
1728491400	1195	0	0.00	1195	1195	1195	0
1728405000	1195	0	0.00	1195	1195	1195	0
1728318600	1195	0	0.00	1195	1195	1195	80
1728059400	1195	0	0.00	1195	1195	1195	750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dewhurst Group Plc (DWHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dewhurst Group Plc (DWHT) Historical

Dewhurst Group Plc (DWHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free