Dewhurst Group Plc Historical Data - DWHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	110	9.24369747899	1190	1300	1190	1905	1281.800105	DE
4	110	9.24369747899	1190	1300	1190	723	1264.37526584	DE
12	320	32.6530612245	980	1300	980	894	1178.01038651	DE
26	550	73.3333333333	750	1300	750	1870	908.01300953	DE
52	387.5	42.4657534247	912.5	1300	710	1528	867.7020856	DE
156	-1130	-46.5020576132	2430	2750	710	916	1092.17760571	DE
260	200	18.1818181818	1100	2750	710	800	1129.34542758	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	1285	5	0.39	1280	1285	1280	400
1720629000	1280	0	0.00	1280	1280	1280	0
1720542600	1280	0	0.00	1280	1280	1280	5377
1720456200	1280	-15	-1.16	1295	1295	1280	1061
1720197000	1295	105	8.82	1190	1295	1190	781
1720110600	1190	0	0.00	1190	1190	1190	812
1720024200	1190	0	0.00	1190	1190	1190	36
1719937800	1190	0	0.00	1190	1190	1190	0
1719851400	1190	0	0.00	1190	1190	1190	81
1719592200	1190	0	0.00	1190	1190	1190	129
1719505800	1190	0	0.00	1190	1190	1190	0
1719419400	1190	0	0.00	1190	1190	1190	238
1719333000	1190	0	0.00	1190	1190	1190	0
1719246600	1190	0	0.00	1190	1190	1190	247
1718987400	1190	0	0.00	1190	1190	1190	200
1718901000	1190	0	0.00	1190	1190	1190	0
1718814600	1190	0	0.00	1190	1190	1190	34
1718728200	1190	0	0.00	1190	1190	1190	0
1718641800	1190	0	0.00	1190	1190	1190	8
1718382600	1190	0	0.00	1190	1190	1190	0
1718296200	1190	40	3.48	1150	1190	1150	1652
1718209800	1150	-25	-2.13	1150	1150	1150	1488
1718123400	1175	0	0.00	1175	1175	1175	700
1718037000	1175	0	0.00	1175	1200	1175	125
1717777800	1175	0	0.00	1175	1175	1175	1338
1717691400	1175	0	0.00	1175	1175	1175	474
1717605000	1175	0	0.00	1175	1175	1175	779
1717518600	1175	-10	-0.84	1185	1185	1175	115
1717432200	1185	0	0.00	1185	1185	1185	108
1717173000	1185	0	0.00	1185	1185	1185	307
1717086600	1185	0	0.00	1185	1185	1185	480
1717000200	1185	0	0.00	1185	1185	1185	0
1716913800	1185	0	0.00	1185	1185	1185	980
1716568200	1185	-10	-0.84	1195	1195	1185	643
1716481800	1195	0	0.00	1195	1195	1195	263
1716395400	1195	0	0.00	1195	1195	1195	200
1716309000	1195	0	0.00	1195	1195	1195	179
1716222600	1195	0	0.00	1195	1195	1195	0
1715963400	1195	0	0.00	1195	1195	1195	1160
1715877000	1195	0	0.00	1195	1195	1195	678
1715790600	1195	0	0.00	1195	1195	1195	3029
1715704200	1195	10	0.84	1185	1195	1185	279
1715617800	1185	0	0.00	1185	1185	1185	609
1715358600	1185	0	0.00	1185	1185	1185	0
1715272200	1185	0	0.00	1185	1185	1185	580
1715185800	1185	0	0.00	1185	1185	1185	0
1715099400	1185	10	0.85	1175	1185	1175	545
1714753800	1175	0	0.00	1175	1175	1175	443
1714667400	1175	-25	-2.08	1200	1215	1175	766
1714581000	1200	25	2.13	1175	1225	1175	978
1714494600	1175	0	0.00	1175	1175	1175	2117
1714408200	1175	25	2.17	1150	1175	1150	1482
1714149000	1150	25	2.22	1125	1150	1085	2602
1714062600	1125	25	2.27	1100	1125	1100	687
1713976200	1100	0	0.00	1100	1100	1100	90
1713889800	1100	0	0.00	1100	1100	1100	0
1713803400	1100	120	12.24	980	1100	980	2968
1713544200	980	0	0.00	980	980	980	2863
1713457800	980	0	0.00	980	980	980	0
1713371400	980	15	1.55	965	980	965	47
1713285000	965	20	2.12	945	965	945	150
1713198600	945	0	0.00	945	945	945	308
1712939400	945	0	0.00	945	945	945	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dewhurst Group Plc (DWHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dewhurst Group Plc (DWHT) Historical

Dewhurst Group Plc (DWHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History