Duke Capital Limited (DUKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:43 | 30.248 | 8000 | O | 29.5 | 30.5 | Buy | 1,145,346 | 63 | LSE | |
| 10:34:07 | 30.45 | 2500 | O | 29.5 | 30.5 | Buy | 1,137,346 | 62 | LSE | |
| 10:33:22 | 29.7 | 2500 | O | 29.5 | 30.5 | Sell | 1,134,846 | 61 | LSE | |
| 09:54:59 | 30.5 | 28 | O | 29.5 | 30.5 | Buy | 1,132,346 | 60 | LSE | |
| 09:54:58 | 30.5 | 5 | O | 29.5 | 30.5 | Buy | 1,132,318 | 59 | LSE | |
| 09:49:24 | 30.2 | 4600 | O | 29.5 | 30.5 | Buy | 1,132,313 | 58 | LSE | |
| 09:08:29 | 30.14 | 10481 | O | 29.5 | 30.5 | Buy | 1,127,713 | 57 | LSE | |
| 09:06:49 | 29.75 | 11967 | O | 29.5 | 30.5 | Sell | 1,117,232 | 56 | LSE | |
| 08:39:37 | 29.5 | 322281 | O | 29.5 | 30.5 | Sell | 1,105,265 | 55 | LSE | |
| 08:30:54 | 29.88 | 34518 | O | 29.5 | 30.5 | Sell | 782,984 | 54 | LSE | |
| 08:19:41 | 29.88 | 8000 | O | 29.5 | 30.5 | Sell | 748,466 | 53 | LSE | |
| 07:58:21 | 30.25 | 8720 | O | 29.5 | 30.5 | Buy | 740,466 | 52 | LSE | |
| 07:44:52 | 30.25 | 3561 | O | 29.5 | 30.5 | Buy | 731,746 | 51 | LSE | |
| 07:44:16 | 30.0 | 12099 | O | 29.5 | 30.0 | Buy | 728,185 | 50 | LSE | |
| 07:41:08 | 30.0 | 1721 | O | 29.0 | 30.0 | Buy | 716,086 | 49 | LSE | |
| 07:40:21 | 29.95 | 12300 | O | 29.0 | 30.0 | Buy | 714,365 | 48 | LSE | |
| 07:38:40 | 29.95 | 9001 | O | 29.0 | 30.0 | Buy | 702,065 | 47 | LSE | |
| 07:34:42 | 30.099 | 8921 | O | 29.0 | 30.5 | Buy | 693,064 | 46 | LSE | |
| 07:25:56 | 29.95 | 8450 | O | 29.0 | 30.0 | Buy | 684,143 | 45 | LSE | |
| 07:11:35 | 30.0 | 100000 | O | 29.0 | 30.0 | Buy | 675,693 | 44 | LSE | |
| 07:07:58 | 30.0 | 49 | O | 29.0 | 30.0 | Buy | 575,693 | 43 | LSE | |
| 07:00:50 | 29.55 | 18181 | O | 29.0 | 30.0 | Buy | 575,644 | 42 | LSE | |
| 06:46:01 | 29.0 | 322281 | O | 29.5 | 30.0 | Sell | 557,463 | 41 | LSE | |
| 06:20:26 | 29.9 | 5000 | O | 29.5 | 30.0 | Buy | 235,182 | 40 | LSE | |
| 06:20:26 | 29.9 | 5000 | O | 29.5 | 30.0 | Buy | 230,182 | 39 | LSE | |
| 06:11:44 | 30.0 | 50000 | O | 29.5 | 30.0 | Buy | 225,182 | 38 | LSE | |
| 06:03:18 | 30.0 | 66 | O | 29.5 | 30.0 | Buy | 175,182 | 37 | LSE | |
| 06:01:50 | 29.5 | 1680 | O | 29.5 | 30.5 | Sell | 175,116 | 36 | LSE | |
| 06:01:50 | 30.5 | 694 | O | 29.5 | 30.5 | Buy | 173,436 | 35 | LSE | |
| 06:01:50 | 30.5 | 65 | O | 29.5 | 30.5 | Buy | 172,742 | 34 | LSE | |
| 06:01:50 | 30.5 | 3 | O | 29.5 | 30.5 | Buy | 172,677 | 33 | LSE | |
| 06:01:50 | 30.5 | 500 | O | 29.5 | 30.5 | Buy | 172,674 | 32 | LSE | |
| 06:01:25 | 30.0 | 50000 | O | 30.0 | 30.5 | Sell | 172,174 | 31 | LSE | |
| 05:31:47 | 30.5 | 1106 | O | 30.0 | 30.5 | Buy | 122,174 | 30 | LSE | |
| 05:23:19 | 30.3 | 16000 | O | 30.0 | 30.5 | Buy | 121,068 | 29 | LSE | |
| 04:29:49 | 30.045 | 4005 | O | 30.0 | 30.5 | Sell | 105,068 | 28 | LSE | |
| 04:17:57 | 30.1 | 47592 | O | 30.0 | 30.5 | Sell | 101,063 | 27 | LSE | |
| 04:00:27 | 30.0 | 6400 | UT | 29.5 | 30.5 | 53,471 | 26 | LSE | ||
| 03:58:54 | 30.1 | 5936 | O | 29.5 | 30.5 | Buy | 47,071 | 25 | LSE | |
| 03:58:22 | 30.5 | 1295 | O | 29.5 | 30.5 | Buy | 41,135 | 24 | LSE | |
| 03:57:52 | 30.5 | 4 | O | 29.5 | 30.5 | Buy | 39,840 | 23 | LSE | |
| 03:57:52 | 30.5 | 175 | O | 29.5 | 30.5 | Buy | 39,836 | 22 | LSE | |
| 03:57:52 | 30.5 | 48 | O | 29.5 | 30.5 | Buy | 39,661 | 21 | LSE | |
| 03:57:52 | 30.5 | 30 | O | 29.5 | 30.5 | Buy | 39,613 | 20 | LSE | |
| 03:57:52 | 30.5 | 3 | O | 29.5 | 30.5 | Buy | 39,583 | 19 | LSE | |
| 03:57:52 | 30.5 | 100 | O | 29.5 | 30.5 | Buy | 39,580 | 18 | LSE | |
| 03:57:52 | 30.5 | 4 | O | 29.5 | 30.5 | Buy | 39,480 | 17 | LSE | |
| 03:57:52 | 30.5 | 32 | O | 29.5 | 30.5 | Buy | 39,476 | 16 | LSE | |
| 03:57:52 | 30.5 | 3 | O | 29.5 | 30.5 | Buy | 39,444 | 15 | LSE | |
| 03:57:52 | 30.5 | 252 | O | 29.5 | 30.5 | Buy | 39,441 | 14 | LSE | |
| 03:57:52 | 30.5 | 60 | O | 29.5 | 30.5 | Buy | 39,189 | 13 | LSE | |
| 03:57:52 | 30.5 | 40 | O | 29.5 | 30.5 | Buy | 39,129 | 12 | LSE | |
| 03:57:52 | 30.5 | 12 | O | 29.5 | 30.5 | Buy | 39,089 | 11 | LSE | |
| 03:57:52 | 30.5 | 4 | O | 29.5 | 30.5 | Buy | 39,077 | 10 | LSE | |
| 03:57:37 | 30.48 | 7382 | O | 29.5 | 30.5 | Buy | 39,073 | 9 | LSE | |
| 03:51:28 | 30.3 | 16501 | O | 29.5 | 30.5 | Buy | 31,691 | 8 | LSE | |
| 03:46:11 | 30.498 | 10 | O | 29.5 | 30.5 | Buy | 15,190 | 7 | LSE | |
| 03:46:03 | 30.498 | 8 | O | 29.5 | 30.5 | Buy | 15,180 | 6 | LSE | |
| 03:45:22 | 29.8 | 1263 | O | 29.5 | 30.5 | Sell | 15,172 | 5 | LSE | |
| 03:39:02 | 30.4 | 11000 | O | 29.5 | 30.5 | Buy | 13,909 | 4 | LSE | |
| 03:21:43 | 30.49 | 1 | O | 29.5 | 30.5 | Buy | 2,909 | 3 | LSE | |
| 03:21:22 | 30.3 | 2897 | O | 29.5 | 30.5 | Buy | 2,908 | 2 | LSE | |
| 03:21:19 | 30.49 | 11 | O | 29.5 | 30.5 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
