Register for streaming realtime charts, analysis tools, and prices.
DTRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,417.00 | -9.50 | -0.67% | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| Jun 06 2024 | 1,426.50 | -3.50 | -0.24% | 1,420.40 | 1,426.50 | 1,420.40 | 529 |
| Jun 05 2024 | 1,430.00 | -2.20 | -0.15% | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| Jun 04 2024 | 1,432.20 | 6.00 | 0.42% | 1,415.80 | 1,439.00 | 1,408.50 | 4,000 |
| Jun 03 2024 | 1,426.20 | -1.10 | -0.08% | 1,426.20 | 1,426.20 | 1,426.20 | 0 |
| May 31 2024 | 1,427.30 | 15.20 | 1.08% | 1,427.30 | 1,427.30 | 1,427.30 | 0 |
| May 30 2024 | 1,412.10 | 17.80 | 1.28% | 1,412.10 | 1,412.10 | 1,412.10 | 0 |
| May 29 2024 | 1,394.30 | -10.80 | -0.77% | 1,394.30 | 1,394.30 | 1,394.30 | 0 |
| May 28 2024 | 1,405.10 | -1.20 | -0.09% | 1,405.10 | 1,405.10 | 1,405.10 | 0 |
| May 24 2024 | 1,406.30 | -17.50 | -1.23% | 1,406.30 | 1,406.30 | 1,406.30 | 0 |
| May 23 2024 | 1,423.80 | -13.00 | -0.90% | 1,423.80 | 1,423.80 | 1,423.80 | 0 |
| May 22 2024 | 1,436.80 | -6.80 | -0.47% | 1,433.20 | 1,436.80 | 1,433.20 | 400 |
| May 21 2024 | 1,443.60 | -13.30 | -0.91% | 1,443.60 | 1,443.60 | 1,443.60 | 0 |
| May 20 2024 | 1,456.90 | -0.20 | -0.01% | 1,456.90 | 1,456.90 | 1,456.90 | 0 |
| May 17 2024 | 1,457.10 | -16.60 | -1.13% | 1,457.10 | 1,457.10 | 1,457.10 | 0 |
| May 16 2024 | 1,473.70 | 9.50 | 0.65% | 1,473.70 | 1,473.70 | 1,473.70 | 0 |
| May 15 2024 | 1,464.20 | 18.90 | 1.31% | 1,464.20 | 1,464.20 | 1,464.20 | 0 |
| May 14 2024 | 1,445.30 | 10.50 | 0.73% | 1,448.80 | 1,451.30 | 1,445.30 | 557 |
| May 13 2024 | 1,434.80 | -5.90 | -0.41% | 1,434.80 | 1,434.80 | 1,434.80 | 0 |
| May 10 2024 | 1,440.70 | 0.20 | 0.01% | 1,440.70 | 1,440.70 | 1,440.70 | 0 |
| May 09 2024 | 1,440.50 | 18.50 | 1.30% | 1,440.50 | 1,440.50 | 1,440.50 | 639 |
| May 08 2024 | 1,422.00 | 0.70 | 0.05% | 1,412.80 | 1,422.00 | 1,412.40 | 1,200 |
| May 07 2024 | 1,421.30 | 0.90 | 0.06% | 1,421.30 | 1,421.30 | 1,421.30 | 0 |
| May 03 2024 | 1,420.40 | 17.00 | 1.21% | 1,420.40 | 1,420.40 | 1,420.40 | 0 |
| May 02 2024 | 1,403.40 | 13.20 | 0.95% | 1,403.40 | 1,403.40 | 1,403.40 | 15 |
| May 01 2024 | 1,390.20 | -8.30 | -0.59% | 1,390.20 | 1,390.20 | 1,390.20 | 0 |
| Apr 30 2024 | 1,398.50 | -13.10 | -0.93% | 1,399.60 | 1,404.60 | 1,395.80 | 1,200 |
| Apr 29 2024 | 1,411.60 | -3.30 | -0.23% | 1,411.60 | 1,411.60 | 1,411.60 | 1,171 |
| Apr 26 2024 | 1,414.90 | 7.90 | 0.56% | 1,414.90 | 1,414.90 | 1,414.90 | 0 |
| Apr 25 2024 | 1,407.00 | -18.60 | -1.30% | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| Apr 24 2024 | 1,425.60 | -9.80 | -0.68% | 1,422.00 | 1,425.60 | 1,422.00 | 2,042 |
| Apr 23 2024 | 1,435.40 | 9.70 | 0.68% | 1,435.40 | 1,435.40 | 1,435.40 | 0 |
| Apr 22 2024 | 1,425.70 | 11.80 | 0.83% | 1,425.70 | 1,425.70 | 1,425.70 | 0 |
| Apr 19 2024 | 1,413.90 | 2.50 | 0.18% | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
| Apr 18 2024 | 1,411.40 | -7.20 | -0.51% | 1,411.40 | 1,411.40 | 1,411.40 | 0 |
| Apr 17 2024 | 1,418.60 | -26.40 | -1.83% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
| Apr 16 2024 | 1,445.00 | -22.70 | -1.55% | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| Apr 15 2024 | 1,467.70 | -18.20 | -1.22% | 1,467.70 | 1,467.70 | 1,467.70 | 0 |
| Apr 12 2024 | 1,485.90 | 4.50 | 0.30% | 1,485.90 | 1,485.90 | 1,485.90 | 0 |
| Apr 11 2024 | 1,481.40 | -2.90 | -0.20% | 1,481.40 | 1,481.40 | 1,481.40 | 0 |
| Apr 10 2024 | 1,484.30 | -30.30 | -2.00% | 1,479.20 | 1,494.80 | 1,476.30 | 1,200 |
| Apr 09 2024 | 1,514.60 | 7.80 | 0.52% | 1,514.60 | 1,514.60 | 1,514.60 | 0 |
| Apr 08 2024 | 1,506.80 | 14.00 | 0.94% | 1,506.80 | 1,506.80 | 1,506.80 | 12 |
| Apr 05 2024 | 1,492.80 | -17.40 | -1.15% | 1,492.80 | 1,492.80 | 1,492.80 | 0 |
| Apr 04 2024 | 1,510.20 | 15.20 | 1.02% | 1,510.20 | 1,510.20 | 1,510.20 | 0 |
| Apr 03 2024 | 1,495.00 | -14.40 | -0.95% | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| Apr 02 2024 | 1,509.40 | -32.90 | -2.13% | 1,500.40 | 1,513.50 | 1,496.30 | 1,200 |
| Mar 28 2024 | 1,542.30 | 18.40 | 1.21% | 1,542.30 | 1,542.30 | 1,542.30 | 0 |
| Mar 27 2024 | 1,523.90 | 12.20 | 0.81% | 1,523.90 | 1,523.90 | 1,523.90 | 0 |
| Mar 26 2024 | 1,511.70 | -6.10 | -0.40% | 1,511.70 | 1,511.70 | 1,511.70 | 0 |
| Mar 25 2024 | 1,517.80 | -2.40 | -0.16% | 1,517.80 | 1,517.80 | 1,517.80 | 0 |
| Mar 22 2024 | 1,520.20 | -3.70 | -0.24% | 1,520.20 | 1,520.20 | 1,520.20 | 0 |
| Mar 21 2024 | 1,523.90 | 19.20 | 1.28% | 1,523.00 | 1,525.40 | 1,522.40 | 2,182 |
| Mar 20 2024 | 1,504.70 | -4.70 | -0.31% | 1,504.70 | 1,504.70 | 1,504.70 | 0 |
| Mar 19 2024 | 1,509.40 | -11.50 | -0.76% | 1,503.40 | 1,516.30 | 1,498.30 | 1,200 |
| Mar 18 2024 | 1,520.90 | 6.00 | 0.40% | 1,520.90 | 1,520.90 | 1,520.90 | 0 |
| Mar 15 2024 | 1,514.90 | -3.20 | -0.21% | 1,514.90 | 1,514.90 | 1,514.90 | 0 |
| Mar 14 2024 | 1,518.10 | -25.00 | -1.62% | 1,518.10 | 1,518.10 | 1,518.10 | 0 |
| Mar 13 2024 | 1,543.10 | 3.20 | 0.21% | 1,543.10 | 1,543.10 | 1,543.10 | 0 |
| Mar 12 2024 | 1,539.90 | -9.60 | -0.62% | 1,539.90 | 1,539.90 | 1,539.90 | 0 |
| Mar 11 2024 | 1,549.50 | -2.20 | -0.14% | 1,549.50 | 1,549.50 | 1,549.50 | 0 |
