News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.125 | 7.225 | 7.1 | 31581 | 7.125 | DE |
| 4 | -0.125 | -1.72413793103 | 7.25 | 7.5 | 7.1 | 9219 | 7.14294218 | DE |
| 12 | -2.375 | -25 | 9.5 | 9.5 | 7.1 | 4877 | 7.44537891 | DE |
| 26 | -1.875 | -20.8333333333 | 9 | 11 | 7.1 | 5405 | 8.95264443 | DE |
| 52 | -4.375 | -38.0434782609 | 11.5 | 12 | 7.1 | 4700 | 9.47003875 | DE |
| 156 | -12.875 | -64.375 | 20 | 24 | 7.1 | 3553 | 14.31379677 | DE |
| 260 | -25.375 | -78.0769230769 | 32.5 | 34.6 | 7.1 | 3743 | 16.64998396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.1 | 0 |
| 1738171800 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 127890 |
| 1738085400 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 30016 |
| 1737999000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737739800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737653400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737567000 | 7.125 | -0.13 | -1.72 | 7.25 | 7.25 | 7.125 | 0 |
| 1737480600 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 0 |
| 1737394200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737135000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737048600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736962200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12073 |
| 1736875800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736789400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 11251 |
| 1736443800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736357400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3140 |
| 1736271000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1608 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 14 |
| 1734715800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734629400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734111000 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 42188 |
| 1734024600 | 7.75 | -0.38 | -4.62 | 8.125 | 8.125 | 7.75 | 4251 |
| 1733938200 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1733851800 | 8.125 | -0.13 | -1.52 | 8.25 | 8.25 | 8.125 | 12 |
| 1733765400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 643 |
| 1733506200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7824 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733247000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733160600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732901400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732815000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732728600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9129 |
| 1732642200 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 10000 |
| 1732555800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 8.9 | 11028 |
| 1732296600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732210200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732123800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732037400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731691800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3010 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3888 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1787 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19792 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
