News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.25 | 7.25 | 3 | 7.25 | DE |
| 4 | -2 | -21.6216216216 | 9.25 | 9.25 | 7.25 | 3703 | 7.74243529 | DE |
| 12 | -3.25 | -30.9523809524 | 10.5 | 10.5 | 7.25 | 2992 | 8.82647336 | DE |
| 26 | -2 | -21.6216216216 | 9.25 | 11 | 7.25 | 4201 | 9.56365023 | DE |
| 52 | -4.75 | -39.5833333333 | 12 | 12.5 | 7.25 | 4240 | 10.0244294 | DE |
| 156 | -13.75 | -65.4761904762 | 21 | 24 | 7.25 | 3359 | 14.91452376 | DE |
| 260 | -17.25 | -70.4081632653 | 24.5 | 36 | 7.25 | 3853 | 18.02794194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1608 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 14 |
| 1734715800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734629400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734111000 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 42188 |
| 1734024600 | 7.75 | -0.38 | -4.62 | 8.125 | 8.125 | 7.75 | 4251 |
| 1733938200 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1733851800 | 8.125 | -0.13 | -1.52 | 8.25 | 8.25 | 8.125 | 12 |
| 1733765400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 643 |
| 1733506200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7824 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733247000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733160600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732901400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732815000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732728600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9129 |
| 1732642200 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 10000 |
| 1732555800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 8.9 | 11028 |
| 1732296600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732210200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732123800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732037400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731951000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731691800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.9 | 0 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3010 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3888 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1787 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19792 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 45 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20202 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5853 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 517 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 15000 |
| 1728923400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728664200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728577800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2236 |
| 1728318600 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 15087 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3000 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
