BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,129.36
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dillistone Group Plc (DSG)

      7. Dillistone Group Plc (DSG) Historical

      Dillistone Group Plc

      Dillistone Group Plc (DSG)

      Descartes Systems Group Inc
      Dicks Sporting Goods, Inc.
      9.50
      0.00
      (0.00%)
      Closed November 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.59.58.900DE
      4009.59.58.924369.5DE
      12009.5118.9544310.1195223DE
      26-1-9.5238095238110.5118.7541869.82500009DE
      52-3-2412.512.58.75399110.24985083DE
      156-9.5-5019248.75331315.26926745DE
      260-13.5-58.695652173923368.75381218.23292408DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322966009.500.009.59.59.50
      17322102009.500.009.59.59.50
      17321238009.500.009.59.59.50
      17320374009.500.009.59.59.50
      17319510009.500.009.59.58.90
      17316918009.500.009.59.59.50
      17316054009.500.009.59.58.90
      17315190009.500.009.59.58.90
      17314326009.500.009.59.59.50
      17313462009.500.009.59.59.53010
      17310870009.500.009.59.59.53888
      17310006009.500.009.59.59.50
      17309142009.500.009.59.59.51787
      17308278009.500.009.59.59.50
      17307414009.500.009.59.59.50
      17304822009.500.009.59.59.519792
      17303958009.500.009.59.59.50
      17303094009.500.009.59.59.545
      17302230009.500.009.59.59.50
      17301366009.500.009.59.59.51
      17298738009.500.009.59.59.520202
      17297874009.500.009.59.59.50
      17297010009.500.009.59.59.50
      17296146009.500.009.59.59.55853
      17295282009.500.009.59.59.51
      17292690009.500.009.59.59.5517
      17291826009.500.009.59.59.50
      17290962009.500.009.59.59.50
      17290098009.500.009.59.59.515000
      17289234009.500.009.59.59.50
      17286642009.500.009.59.59.50
      17285778009.500.009.59.59.50
      17284914009.500.009.59.59.50
      17284050009.500.009.59.59.52236
      17283186009.5-1-9.5210.510.59.515087
      172805940010.500.0010.510.510.50
      172797300010.500.0010.510.510.50
      172788660010.500.0010.510.510.50
      172780020010.500.0010.510.510.510000
      172771380010.500.0010.510.510.53000
      172745460010.500.0010.510.510.50
      172736820010.500.0010.510.510.50
      172728180010.500.0010.510.510.50
      172719540010.500.0010.510.510.50
      172710900010.500.0010.510.7510.4529000
      172684980010.500.0010.510.510.520000
      172676340010.500.0010.510.510.510000
      172667700010.500.0010.510.510.510292
      172659060010.500.0010.51110.575749
      172650420010.500.0010.51110.50
      172624500010.500.0010.510.8510.50
      172615860010.500.0010.510.810.51000
      172607220010.50.151.4510.3510.6510.3510124
      172598580010.350.66.159.7510.359.7534946
      17258994009.7500.009.7510.259.750
      17256402009.7500.009.7510.2259.75192
      17255538009.750.252.639.25109.2527082
      17254674009.500.009.5109.50
      17253810009.500.009.59.759.58061
      17252946009.500.009.59.59.50
      17250354009.500.009.59.59.55145
      17249490009.50.758.578.759.758.7571814
      17248626008.7500.008.758.758.750
      17247762008.7500.008.758.758.75165

      Your Recent History

      LSE
      DSG
      Dillistone
      Delayed Upgrade Clock