ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,178.40
      0.26%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,505.51
      4.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      640.00
      -22.00
      (-3.32%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:10 640.0 2287 O 644.0 646.0 Sell
      		220,590 475 LSE
      11:35:13 640.0 36535 UT 644.0 646.0 Sell
      		218,303 474 LSE
      11:29:53 645.0 6 AT 643.0 645.0 Buy
      		181,768 473 LSE
      11:29:30 644.0 100 AT 643.0 644.0 Buy
      		181,762 472 LSE
      11:29:30 644.0 1 AT 643.0 644.0 Buy
      		181,662 471 LSE
      11:28:00 643.0 47 AT 643.0 645.0 Sell
      		181,661 470 LSE
      11:28:00 643.0 40 AT 643.0 645.0 Sell
      		181,614 469 LSE
      11:28:00 643.0 39 AT 643.0 645.0 Sell
      		181,574 468 LSE
      11:28:00 644.0 9 AT 644.0 645.0 Sell
      		181,535 467 LSE
      11:20:30 644.0 260 AT 642.0 644.0 Buy
      		181,526 466 LSE
      11:20:30 644.0 31 AT 642.0 644.0 Buy
      		181,266 465 LSE
      11:20:30 644.0 45 AT 642.0 644.0 Buy
      		181,235 464 LSE
      11:20:15 643.0 39 AT 643.0 644.0 Sell
      		181,190 463 LSE
      11:20:15 643.0 38 AT 643.0 644.0 Sell
      		181,151 462 LSE
      11:20:15 643.0 31 AT 643.0 645.0 Sell
      		181,113 461 LSE
      11:20:15 643.0 430 AT 643.0 645.0 Sell
      		181,082 460 LSE
      11:20:15 643.0 43 AT 643.0 645.0 Sell
      		180,652 459 LSE
      11:20:15 643.0 46 AT 643.0 645.0 Sell
      		180,609 458 LSE
      11:16:57 643.0 260 O 643.0 645.0 Sell
      		180,563 457 LSE
      11:16:54 644.0 15 AT 644.0 647.0 Sell
      		180,303 456 LSE
      11:16:54 644.0 448 AT 644.0 647.0 Sell
      		180,288 455 LSE
      11:16:54 644.0 123 AT 644.0 647.0 Sell
      		179,840 454 LSE
      11:16:54 644.0 41 AT 644.0 647.0 Sell
      		179,717 453 LSE
      11:16:54 644.0 44 AT 644.0 647.0 Sell
      		179,676 452 LSE
      11:07:39 644.0 275 O 644.0 647.0 Sell
      		179,632 451 LSE
      11:07:33 645.0 43 AT 645.0 646.0 Sell
      		179,357 450 LSE
      11:07:33 645.0 39 AT 645.0 646.0 Sell
      		179,314 449 LSE
      11:07:33 645.0 57 AT 645.0 646.0 Sell
      		179,275 448 LSE
      11:07:33 645.0 57 AT 645.0 646.0 Sell
      		179,218 447 LSE
      11:07:33 645.0 77 AT 645.0 647.0 Sell
      		179,161 446 LSE
      11:07:33 645.0 37 AT 645.0 647.0 Sell
      		179,084 445 LSE
      11:07:33 645.0 86 AT 645.0 647.0 Sell
      		179,047 444 LSE
      11:07:33 645.0 119 AT 645.0 647.0 Sell
      		178,961 443 LSE
      11:07:33 645.0 107 AT 645.0 647.0 Sell
      		178,842 442 LSE
      11:05:02 644.0 319 O 644.0 647.0 Sell
      		178,735 441 LSE
      11:04:58 645.0 310 AT 641.0 645.0 Buy
      		178,416 440 LSE
      11:04:58 645.0 750 AT 641.0 645.0 Buy
      		178,106 439 LSE
      11:04:58 645.0 45 AT 641.0 645.0 Buy
      		177,356 438 LSE
      11:04:58 645.0 2458 AT 641.0 645.0 Buy
      		177,311 437 LSE
      11:04:58 645.0 300 AT 641.0 645.0 Buy
      		174,853 436 LSE
      11:04:58 645.0 39 AT 641.0 645.0 Buy
      		174,553 435 LSE
      11:04:58 645.0 38 AT 641.0 645.0 Buy
      		174,514 434 LSE
      10:41:46 642.0 84 AT 640.0 642.0 Buy
      		174,476 433 LSE
      10:41:18 641.0 93 AT 639.0 641.0 Buy
      		174,392 432 LSE
      10:31:58 639.0 60 AT 638.0 639.0 Buy
      		174,299 431 LSE
      10:31:57 639.0 277 AT 637.0 639.0 Buy
      		174,239 430 LSE
      10:31:57 639.0 38 AT 637.0 639.0 Buy
      		173,962 429 LSE
      10:31:57 639.0 45 AT 637.0 639.0 Buy
      		173,924 428 LSE
      10:31:57 638.0 43 AT 637.0 638.0 Buy
      		173,879 427 LSE
      10:31:57 638.0 162 AT 636.0 638.0 Buy
      		173,836 426 LSE
      10:31:57 638.0 65 AT 636.0 638.0 Buy
      		173,674 425 LSE
      10:31:57 638.0 65 AT 636.0 638.0 Buy
      		173,609 424 LSE
      10:31:57 636.0 40 AT 636.0 639.0 Sell
      		173,544 423 LSE
      10:31:57 636.0 41 AT 636.0 639.0 Sell
      		173,504 422 LSE
      10:30:59 637.0 95 AT 635.0 637.0 Buy
      		173,463 421 LSE
      10:30:59 636.0 94 AT 634.0 636.0 Buy
      		173,368 420 LSE
      10:30:59 636.0 125 AT 634.0 636.0 Buy
      		173,274 419 LSE
      10:30:59 636.0 94 AT 634.0 636.0 Buy
      		173,149 418 LSE
      10:30:59 636.0 125 AT 634.0 636.0 Buy
      		173,055 417 LSE
      10:30:59 635.0 226 AT 635.0 638.0 Sell
      		172,930 416 LSE
      10:30:59 635.0 9 AT 635.0 638.0 Sell
      		172,704 415 LSE
      10:30:59 635.0 12 AT 635.0 638.0 Sell
      		172,695 414 LSE
      10:14:42 637.996 1 O 635.0 638.0 Buy
      		172,683 413 LSE
      10:12:49 636.0 91 AT 634.0 636.0 Buy
      		172,682 412 LSE
      10:09:55 635.0 87 AT 633.0 635.0 Buy
      		172,591 411 LSE
      10:09:55 635.0 11 AT 633.0 635.0 Buy
      		172,504 410 LSE
      10:09:55 635.0 141 AT 633.0 635.0 Buy
      		172,493 409 LSE
      10:09:55 635.0 71 AT 633.0 635.0 Buy
      		172,352 408 LSE
      10:02:37 636.0 47 AT 636.0 638.0 Sell
      		172,281 407 LSE
      10:02:37 636.0 41 AT 636.0 638.0 Sell
      		172,234 406 LSE
      10:02:08 637.0 23 AT 637.0 638.0 Sell
      		172,193 405 LSE
      10:00:26 637.4 100 O 637.0 639.0 Sell
      		172,170 404 LSE
      09:54:37 637.0 7 AT 637.0 639.0 Sell
      		172,070 403 LSE
      09:54:37 637.0 45 AT 637.0 639.0 Sell
      		172,063 402 LSE
      09:54:37 637.0 42 AT 637.0 639.0 Sell
      		172,018 401 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock