Register to chat with like-minded investors on our interactive forums.
DSCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 21 2024 | 92.00 | 0.63 | 0.68% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 20 2024 | 91.375 | 1.30 | 1.44% | 91.375 | 91.375 | 91.375 | 50,000 |
| Jun 19 2024 | 90.075 | 0.00 | 0.00% | 90.075 | 90.075 | 90.075 | 0 |
| Jun 18 2024 | 90.075 | -1.15 | -1.26% | 87.65 | 90.65 | 87.65 | 20,000 |
| Jun 17 2024 | 91.225 | 0.00 | 0.00% | 91.225 | 91.225 | 91.225 | 0 |
| Jun 14 2024 | 91.225 | -0.13 | -0.14% | 91.225 | 91.225 | 91.225 | 0 |
| Jun 13 2024 | 91.35 | -0.30 | -0.33% | 91.35 | 91.35 | 91.35 | 0 |
| Jun 12 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| Jun 11 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| Jun 10 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| Jun 07 2024 | 91.65 | -0.15 | -0.16% | 91.65 | 91.65 | 91.65 | 0 |
| Jun 06 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| Jun 05 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| Jun 04 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| Jun 03 2024 | 91.80 | 0.05 | 0.05% | 91.80 | 91.80 | 91.80 | 0 |
| May 31 2024 | 91.75 | -1.48 | -1.58% | 90.10 | 92.925 | 90.10 | 24,500 |
| May 30 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 29 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 28 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 24 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 23 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 22 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 21 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 20 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 17 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 16 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 15 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 93.225 | 0 |
| May 14 2024 | 93.225 | 0.02 | 0.03% | 93.225 | 93.225 | 93.225 | 0 |
| May 13 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 10 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 09 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 1,200 |
| May 08 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 07 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 03 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 02 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| May 01 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 30 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 29 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 26 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 25 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 24 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| Apr 23 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 34,400 |
| Apr 22 2024 | 93.25 | -0.03 | -0.03% | 93.25 | 93.25 | 93.25 | 0 |
| Apr 19 2024 | 93.275 | 0.00 | 0.00% | 93.275 | 93.275 | 93.275 | 0 |
| Apr 18 2024 | 93.275 | 0.00 | 0.00% | 93.275 | 93.275 | 93.275 | 0 |
| Apr 17 2024 | 93.275 | 0.00 | 0.00% | 93.275 | 93.275 | 93.275 | 0 |
| Apr 16 2024 | 93.275 | -0.08 | -0.08% | 93.275 | 93.275 | 93.275 | 0 |
| Apr 15 2024 | 93.35 | -0.03 | -0.03% | 93.35 | 93.35 | 93.35 | 0 |
| Apr 12 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
| Apr 11 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
| Apr 10 2024 | 93.375 | -0.15 | -0.16% | 93.375 | 93.375 | 93.375 | 0 |
| Apr 09 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
| Apr 08 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 10,000 |
| Apr 05 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
| Apr 04 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
| Apr 03 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
| Apr 02 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
| Mar 28 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0 |
