News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.265 | 228.26 | 228.27 | 0.745 | 0.33 % | 17,069,359 | 13:57:12 |
| AMD | Advanced Micro Devices | 164.82 | 164.82 | 164.83 | -2.67 | -1.59 % | 18,775,439 | 13:57:12 |
| AMZN | Amazon.com | 188.075 | 188.07 | 188.08 | -3.09 | -1.61 % | 21,241,553 | 13:57:15 |
| AXP | American Express | 270.90 | 0.00 | 0.00 | 2.75 | 1.03 % | 948,485 | 13:57:05 |
| BA | Boeing | 156.34 | 0.00 | 0.00 | 1.76 | 1.14 % | 4,499,452 | 13:57:13 |
| BABA | Alibaba | 108.2901 | 0.00 | 0.00 | 3.22 | 3.06 % | 39,611,203 | 13:57:14 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,435,248 | 13:57:10 |
| COIN | Coinbase Global | 190.6676 | 190.54 | 190.70 | 10.74 | 5.97 % | 7,112,401 | 13:57:11 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 0.48 | 0.17 % | 2,474,168 | 13:57:03 |
| DIS | Walt Disney | 96.44 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,791,774 | 13:57:12 |
| DOW | Dow | 54.9575 | 0.00 | 0.00 | 0.2375 | 0.43 % | 2,297,033 | 13:57:14 |
| GOOGL | Alphabet | 164.49 | 164.48 | 164.50 | 1.76 | 1.08 % | 10,263,778 | 13:57:12 |
| GS | Goldman Sachs | 499.33 | 0.00 | 0.00 | 2.41 | 0.48 % | 741,877 | 13:57:14 |
| HD | Home Depot | 399.7699 | 0.00 | 0.00 | 3.07 | 0.77 % | 1,162,275 | 13:56:59 |
| IBM | International Business M... | 222.34 | 0.00 | 0.00 | -1.09 | -0.49 % | 1,461,422 | 13:57:08 |
| INTC | Intel | 23.9266 | 23.92 | 23.93 | 0.0066 | 0.03 % | 50,922,973 | 13:57:15 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | 2.01 | 0.92 % | 14,830,368 | 13:57:13 |
| JNJ | Johnson and Johnson | 162.455 | 0.00 | 0.00 | 1.07 | 0.66 % | 1,881,111 | 13:57:13 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 1.14 | 0.54 % | 2,900,310 | 13:57:14 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.36 | 0.50 % | 4,835,833 | 13:57:02 |
| MCD | McDonalds | 304.105 | 0.00 | 0.00 | 0.455 | 0.15 % | 1,480,087 | 13:57:06 |
| META | Meta Platforms | 569.175 | 569.11 | 569.25 | 1.34 | 0.24 % | 4,956,296 | 13:57:15 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 4,944,530 | 13:57:11 |
| MSFT | Microsoft | 429.81 | 429.82 | 429.85 | -1.50 | -0.35 % | 8,161,569 | 13:57:11 |
| MU | Micron Technology | 109.344 | 109.34 | 109.35 | -0.536 | -0.49 % | 27,756,737 | 13:57:12 |
| NKE | Nike | 89.845 | 0.00 | 0.00 | 0.455 | 0.51 % | 4,802,866 | 13:56:49 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,961,483 | 13:57:11 |
| PYPL | PayPal | 78.1459 | 78.14 | 78.15 | -1.93 | -2.42 % | 7,039,952 | 13:57:13 |
| QCOM | QUALCOMM | 171.33 | 171.29 | 171.34 | -1.33 | -0.77 % | 2,514,353 | 13:57:11 |
| QQQ | Invesco QQQ Trust Series 1 | 487.91 | 487.90 | 487.92 | -1.56 | -0.32 % | 14,179,994 | 13:57:14 |
| SOXL | Direxion Daily Semicondu... | 38.0901 | 0.00 | 0.00 | -1.56 | -3.93 % | 60,450,529 | 13:57:15 |
| SPY | SPDR S&P 500 | 572.275 | 0.00 | 0.00 | -0.025 | 0.00 % | 19,195,405 | 13:57:13 |
| TRV | The Travelers Companies | 236.82 | 0.00 | 0.00 | 0.77 | 0.33 % | 327,190 | 13:57:05 |
| TSLA | Tesla | 260.209 | 260.21 | 260.23 | 5.99 | 2.36 % | 49,433,324 | 13:57:12 |
| V | Visa | 275.66 | 0.00 | 0.00 | 3.97 | 1.46 % | 3,515,278 | 13:57:13 |
| VZ | Verizon Communications | 44.875 | 0.00 | 0.00 | 0.255 | 0.57 % | 7,174,157 | 13:57:15 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.11 | 9.12 | 0.59 | 6.92 % | 18,420,438 | 13:57:07 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 2.10 | 1.86 % | 6,519,262 | 13:57:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
