ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DSCF Rcb 26

91.225
-0.125 (-0.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rcb 26 DSCF London Bond
  Price Change Change Percent Stock Price Last Traded
-0.125 -0.14% 91.225 11:35:24
Open Price Low Price High Price Close Price Prev Close
91.225 91.35
more quote information »

DSCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DSCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 91.225 -0.13 -0.14% 91.225 91.225 91.225 0
Jun 13 2024 91.35 -0.30 -0.33% 91.35 91.35 91.35 0
Jun 12 2024 91.65 0.00 0.00% 91.65 91.65 91.65 0
Jun 11 2024 91.65 0.00 0.00% 91.65 91.65 91.65 0
Jun 10 2024 91.65 0.00 0.00% 91.65 91.65 91.65 0
Jun 07 2024 91.65 -0.15 -0.16% 91.65 91.65 91.65 0
Jun 06 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 05 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 04 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 03 2024 91.80 0.05 0.05% 91.80 91.80 91.80 0
May 31 2024 91.75 -1.48 -1.58% 90.10 92.925 90.10 24,500
May 30 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 29 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 28 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 24 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 23 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 22 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 21 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 20 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
May 17 2024 93.225 0.00 0.00% 93.225 93.225 93.225 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock