ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rcb 26

Rcb 26 (DSCF)

92.00
0.625
(0.68%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718987400920.630.689292920
171890100091.3751.31.4491.37591.37591.37550000
171881460090.07500.0090.07590.07590.0750
171872820090.075-1.15-1.2687.6590.6587.6520000
171864180091.22500.0091.22591.22591.2250
171838260091.225-0.13-0.1491.22591.22591.2250
171829620091.35-0.3-0.3391.3591.3591.350
171820980091.6500.0091.6591.6591.650
171812340091.6500.0091.6591.6591.650
171803700091.6500.0091.6591.6591.650
171777780091.65-0.15-0.1691.6591.6591.650
171769140091.800.0091.891.891.80
171760500091.800.0091.891.891.80
171751860091.800.0091.891.891.80
171743220091.80.050.0591.891.891.80
171717300091.75-1.48-1.5890.192.92590.124500
171708660093.22500.0093.22593.22593.2250
171700020093.22500.0093.22593.22593.2250
171691380093.22500.0093.22593.22593.2250
171656820093.22500.0093.22593.22593.2250
171648180093.22500.0093.22593.22593.2250
171639540093.22500.0093.22593.22593.2250
171630900093.22500.0093.22593.22593.2250
171622260093.22500.0093.22593.22593.2250
171596340093.22500.0093.22593.22593.2250
171587700093.22500.0093.22593.22593.2250
171579060093.22500.0093.22593.22593.2250
171570420093.2250.020.0393.22593.22593.2250
171561780093.200.0093.293.293.20
171535860093.200.0093.293.293.20
171527220093.200.0093.293.293.21200
171518580093.200.0093.293.293.20
171509940093.200.0093.293.293.20
171475380093.200.0093.293.293.20
171466740093.200.0093.293.293.20
171458100093.200.0093.293.293.20
171449460093.200.0093.293.293.20
171440820093.200.0093.293.293.20
171414900093.200.0093.293.293.20
171406260093.200.0093.293.293.20
171397620093.200.0093.293.293.20
171388980093.2-0.05-0.0593.293.293.234400
171380340093.25-0.03-0.0393.2593.2593.250
171354420093.27500.0093.27593.27593.2750
171345780093.27500.0093.27593.27593.2750
171337140093.27500.0093.27593.27593.2750
171328500093.275-0.08-0.0893.27593.27593.2750
171319860093.35-0.03-0.0393.3593.3593.350
171293940093.37500.0093.37593.37593.3750
171285300093.37500.0093.37593.37593.3750
171276660093.375-0.15-0.1693.37593.37593.3750
171268020093.52500.0093.52593.52593.5250
171259380093.52500.0093.52593.52593.52510000
171233460093.52500.0093.52593.52593.5250
171224820093.52500.0093.52593.52593.5250
171216180093.52500.0093.52593.52593.5250
171207540093.52500.0093.52593.52593.5250
171164700093.52500.0093.52593.52593.5250
171156060093.52500.0093.52593.52593.5250
171147420093.52500.0093.52593.52593.5250
171138780093.52500.0093.52593.52593.5250