News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 92 | 0.63 | 0.68 | 92 | 92 | 92 | 0 |
| 1718901000 | 91.375 | 1.3 | 1.44 | 91.375 | 91.375 | 91.375 | 50000 |
| 1718814600 | 90.075 | 0 | 0.00 | 90.075 | 90.075 | 90.075 | 0 |
| 1718728200 | 90.075 | -1.15 | -1.26 | 87.65 | 90.65 | 87.65 | 20000 |
| 1718641800 | 91.225 | 0 | 0.00 | 91.225 | 91.225 | 91.225 | 0 |
| 1718382600 | 91.225 | -0.13 | -0.14 | 91.225 | 91.225 | 91.225 | 0 |
| 1718296200 | 91.35 | -0.3 | -0.33 | 91.35 | 91.35 | 91.35 | 0 |
| 1718209800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1718123400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1718037000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1717777800 | 91.65 | -0.15 | -0.16 | 91.65 | 91.65 | 91.65 | 0 |
| 1717691400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1717605000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1717518600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1717432200 | 91.8 | 0.05 | 0.05 | 91.8 | 91.8 | 91.8 | 0 |
| 1717173000 | 91.75 | -1.48 | -1.58 | 90.1 | 92.925 | 90.1 | 24500 |
| 1717086600 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1717000200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716913800 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716568200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716481800 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716395400 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716309000 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1716222600 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1715963400 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1715877000 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1715790600 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1715704200 | 93.225 | 0.02 | 0.03 | 93.225 | 93.225 | 93.225 | 0 |
| 1715617800 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1715358600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1715272200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 1200 |
| 1715185800 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1715099400 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714753800 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714667400 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714581000 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714494600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714408200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714149000 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714062600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1713976200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1713889800 | 93.2 | -0.05 | -0.05 | 93.2 | 93.2 | 93.2 | 34400 |
| 1713803400 | 93.25 | -0.03 | -0.03 | 93.25 | 93.25 | 93.25 | 0 |
| 1713544200 | 93.275 | 0 | 0.00 | 93.275 | 93.275 | 93.275 | 0 |
| 1713457800 | 93.275 | 0 | 0.00 | 93.275 | 93.275 | 93.275 | 0 |
| 1713371400 | 93.275 | 0 | 0.00 | 93.275 | 93.275 | 93.275 | 0 |
| 1713285000 | 93.275 | -0.08 | -0.08 | 93.275 | 93.275 | 93.275 | 0 |
| 1713198600 | 93.35 | -0.03 | -0.03 | 93.35 | 93.35 | 93.35 | 0 |
| 1712939400 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1712853000 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1712766600 | 93.375 | -0.15 | -0.16 | 93.375 | 93.375 | 93.375 | 0 |
| 1712680200 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1712593800 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 10000 |
| 1712334600 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1712248200 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1712161800 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1712075400 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1711647000 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1711560600 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1711474200 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1711387800 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
